Old Dominion Freight Line IncNASDAQ:ODFL
- LAST PRICE226.1100
- TODAY'S CHANGE (%)3.2000 (1.4356%)
- Bid / Lots223.2100/ 1
- Ask / Lots228.7100/ 1
- Open / Previous Close222.1400 / 222.9100
- Day Range
- 52 Week Range
- Volume1,092,606
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ODFL |
|---|---|---|
| 09:32 ET | 19431 | 221.06 |
| 09:33 ET | 9711 | 220.99 |
| 09:35 ET | 6962 | 221.855 |
| 09:37 ET | 2867 | 221.64 |
| 09:39 ET | 7959 | 220.56 |
| 09:42 ET | 2172 | 222.26 |
| 09:44 ET | 2509 | 221.75 |
| 09:46 ET | 7713 | 223.73 |
| 09:48 ET | 2220 | 223.85 |
| 09:50 ET | 1141 | 224.135 |
| 09:51 ET | 1929 | 223.935 |
| 09:53 ET | 3891 | 224 |
| 09:55 ET | 600 | 224.355 |
| 09:57 ET | 2100 | 223.78 |
| 10:00 ET | 4046 | 223.7825 |
| 10:02 ET | 3045 | 223.9913 |
| 10:04 ET | 1000 | 223.835 |
| 10:06 ET | 5265 | 224.535 |
| 10:08 ET | 3444 | 224.39 |
| 10:09 ET | 1237 | 224.505 |
| 10:11 ET | 1736 | 224.78 |
| 10:13 ET | 1000 | 225.17 |
| 10:15 ET | 2108 | 224.93 |
| 10:18 ET | 2452 | 225.255 |
| 10:20 ET | 800 | 225.24 |
| 10:22 ET | 928 | 225.06 |
| 10:24 ET | 1000 | 225.645 |
| 10:26 ET | 2529 | 225.77 |
| 10:27 ET | 3801 | 225.04 |
| 10:29 ET | 100 | 225.11 |
| 10:31 ET | 2142 | 224.925 |
| 10:33 ET | 1300 | 225.23 |
| 10:36 ET | 1523 | 225.21 |
| 10:38 ET | 300 | 225.355 |
| 10:40 ET | 2700 | 225.3904 |
| 10:42 ET | 1154 | 225.71 |
| 10:44 ET | 1244 | 225.99 |
| 10:45 ET | 8510 | 226.16 |
| 10:47 ET | 1100 | 226.185 |
| 10:49 ET | 1000 | 225.92 |
| 10:51 ET | 814 | 226.07 |
| 10:54 ET | 400 | 226.03 |
| 10:56 ET | 1230 | 225.85 |
| 10:58 ET | 2102 | 225.66 |
| 11:00 ET | 1422 | 225.6 |
| 11:02 ET | 2300 | 225.63 |
| 11:03 ET | 1400 | 225.87 |
| 11:05 ET | 562 | 225.99 |
| 11:07 ET | 1034 | 226.09 |
| 11:09 ET | 300 | 226.22 |
| 11:12 ET | 939 | 226.305 |
| 11:14 ET | 2900 | 225.94 |
| 11:16 ET | 1260 | 225.88 |
| 11:18 ET | 1514 | 225.89 |
| 11:20 ET | 379 | 225.795 |
| 11:21 ET | 1320 | 225.67 |
| 11:23 ET | 400 | 225.56 |
| 11:25 ET | 204 | 225.57 |
| 11:27 ET | 500 | 225.07 |
| 11:30 ET | 1383 | 225 |
| 11:32 ET | 7344 | 225.13 |
| 11:34 ET | 100 | 225.27 |
| 11:36 ET | 400 | 225.28 |
| 11:38 ET | 900 | 225.21 |
| 11:39 ET | 1100 | 225.3 |
| 11:41 ET | 700 | 225.31 |
| 11:43 ET | 1454 | 225.08 |
| 11:45 ET | 600 | 225.185 |
| 11:48 ET | 2360 | 225.185 |
| 11:50 ET | 1084 | 225.11 |
| 11:52 ET | 700 | 225.31 |
| 11:54 ET | 689 | 225.31 |
| 11:56 ET | 2399 | 225.21 |
| 11:57 ET | 2100 | 225.39 |
| 11:59 ET | 1400 | 225.3 |
| 12:01 ET | 1800 | 225.21 |
| 12:03 ET | 4784 | 225.155 |
| 12:06 ET | 3923 | 225.26 |
| 12:08 ET | 1939 | 225.39 |
| 12:10 ET | 350 | 225.325 |
| 12:12 ET | 2600 | 225.395 |
| 12:14 ET | 700 | 225.27 |
| 12:15 ET | 1192 | 225.37 |
| 12:17 ET | 3599 | 225.42 |
| 12:19 ET | 2232 | 225.62 |
| 12:21 ET | 245 | 225.635 |
| 12:24 ET | 220 | 225.63 |
| 12:26 ET | 1000 | 225.59 |
| 12:28 ET | 300 | 225.575 |
| 12:30 ET | 524 | 225.515 |
| 12:32 ET | 887 | 225.575 |
| 12:33 ET | 600 | 225.5924 |
| 12:35 ET | 200 | 225.66 |
| 12:37 ET | 1700 | 225.485 |
| 12:39 ET | 990 | 225.405 |
| 12:42 ET | 400 | 225.31 |
| 12:44 ET | 600 | 225.345 |
| 12:46 ET | 2123 | 225.535 |
| 12:48 ET | 300 | 225.61 |
| 12:50 ET | 826 | 225.6675 |
| 12:51 ET | 1000 | 225.69 |
| 12:53 ET | 4629 | 225.88 |
| 12:55 ET | 946 | 225.865 |
| 12:57 ET | 300 | 225.88 |
| 01:00 ET | 1600 | 225.57 |
| 01:02 ET | 200 | 225.33 |
| 01:04 ET | 400 | 225.41 |
| 01:06 ET | 636 | 225.42 |
| 01:08 ET | 310 | 225.52 |
| 01:09 ET | 4167 | 225.06 |
| 01:11 ET | 1079 | 225.24 |
| 01:15 ET | 100 | 225.275 |
| 01:18 ET | 755 | 225.3982 |
| 01:20 ET | 600 | 225.32 |
| 01:22 ET | 200 | 225.21 |
| 01:24 ET | 325 | 225.11 |
| 01:26 ET | 1429 | 224.99 |
| 01:27 ET | 1759 | 225.26 |
| 01:29 ET | 100 | 225.3 |
| 01:31 ET | 600 | 225.19 |
| 01:33 ET | 200 | 225.195 |
| 01:38 ET | 357 | 225.06 |
| 01:40 ET | 621 | 225.16 |
| 01:42 ET | 1282 | 225.08 |
| 01:44 ET | 300 | 225.0695 |
| 01:45 ET | 1429 | 225.03 |
| 01:47 ET | 551 | 225.11 |
| 01:49 ET | 472 | 225.065 |
| 01:51 ET | 400 | 224.99 |
| 01:54 ET | 600 | 225.13 |
| 01:56 ET | 300 | 225.05 |
| 01:58 ET | 2700 | 225.02 |
| 02:00 ET | 3712 | 225 |
| 02:02 ET | 4325 | 225.035 |
| 02:03 ET | 2300 | 225.29 |
| 02:05 ET | 1900 | 225.585 |
| 02:07 ET | 1300 | 225.82 |
| 02:09 ET | 200 | 225.96 |
| 02:12 ET | 1040 | 225.86 |
| 02:14 ET | 1206 | 225.975 |
| 02:16 ET | 1710 | 225.84 |
| 02:18 ET | 400 | 225.76 |
| 02:20 ET | 1808 | 225.8643 |
| 02:21 ET | 1654 | 225.64 |
| 02:23 ET | 2035 | 225.7 |
| 02:25 ET | 530 | 225.68 |
| 02:27 ET | 880 | 225.94 |
| 02:30 ET | 700 | 225.83 |
| 02:32 ET | 1841 | 226.01 |
| 02:34 ET | 2700 | 226.005 |
| 02:36 ET | 1200 | 225.94 |
| 02:38 ET | 1050 | 226.28 |
| 02:39 ET | 1500 | 225.98 |
| 02:41 ET | 300 | 225.9 |
| 02:43 ET | 1600 | 226.005 |
| 02:45 ET | 2453 | 225.855 |
| 02:48 ET | 1343 | 225.755 |
| 02:50 ET | 1500 | 225.38 |
| 02:52 ET | 2690 | 225.35 |
| 02:54 ET | 5465 | 225.615 |
| 02:56 ET | 6325 | 225.965 |
| 02:57 ET | 1790 | 225.86 |
| 02:59 ET | 1312 | 225.79 |
| 03:01 ET | 1500 | 225.8 |
| 03:03 ET | 2853 | 225.7 |
| 03:06 ET | 3955 | 225.84 |
| 03:08 ET | 747 | 225.81 |
| 03:10 ET | 1000 | 225.78 |
| 03:12 ET | 1682 | 225.795 |
| 03:14 ET | 4552 | 225.65 |
| 03:15 ET | 1208 | 225.61 |
| 03:17 ET | 1578 | 225.54 |
| 03:19 ET | 800 | 225.5 |
| 03:21 ET | 2600 | 225.565 |
| 03:24 ET | 6458 | 225.715 |
| 03:26 ET | 9624 | 226.08 |
| 03:28 ET | 1743 | 225.93 |
| 03:30 ET | 1319 | 225.785 |
| 03:32 ET | 4437 | 225.52 |
| 03:33 ET | 1937 | 225.3 |
| 03:35 ET | 3975 | 225.315 |
| 03:37 ET | 3020 | 225.515 |
| 03:39 ET | 2917 | 225.615 |
| 03:42 ET | 2000 | 225.66 |
| 03:44 ET | 4800 | 225.77 |
| 03:46 ET | 2014 | 225.84 |
| 03:48 ET | 1000 | 225.83 |
| 03:50 ET | 1750 | 225.75 |
| 03:51 ET | 4656 | 225.65 |
| 03:53 ET | 11898 | 225.655 |
| 03:55 ET | 2268 | 225.78 |
| 03:57 ET | 17248 | 225.7 |
| 04:00 ET | 255132 | 226.11 |
Nov 6, 2024
DJ Old Dominion Freight Line Up Over 11%, on Track for Record High Close -- Data Talk, from 3:28PM ET on Wednesday Nov 06, 2024 by Dow Jones
3:28PM ET on Wednesday Nov 06, 2024 by Dow Jones
Oct 24, 2024
DJ Old Dominion Freight Is Maintained at Hold by TD Cowen, from 12:35PM ET on Thursday Oct 24, 2024 by Dow Jones
12:35PM ET on Thursday Oct 24, 2024 by Dow JonesDJ Old Dominion Freight Is Maintained at Hold by Stifel, from 12:20PM ET on Thursday Oct 24, 2024 by Dow Jones
12:20PM ET on Thursday Oct 24, 2024 by Dow JonesDJ Old Dominion Freight Is Maintained at Positive by Susquehanna, from 11:49AM ET on Thursday Oct 24, 2024 by Dow Jones
11:49AM ET on Thursday Oct 24, 2024 by Dow JonesDJ Old Dominion Freight Is Maintained at Underweight by Wells Fargo, from 10:41AM ET on Thursday Oct 24, 2024 by Dow Jones
10:41AM ET on Thursday Oct 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Old Dominion Freight Line Inc | 48.3B | 39.5x | +17.99% |
Canadian National Railway Co | 69.8B | 18.2x | +7.78% |
U-Haul Holding Co | 13.3B | 30.6x | -29.89% |
XPO Inc | 17.7B | 49.2x | -10.85% |
Knight-Swift Transportation Holdings Inc | 9.6B | 258.4x | -10.64% |
Saia Inc | 14.5B | 38.9x | +27.13% |
Company Information
Old Dominion Freight Line, Inc. is a less-than-truckload (LTL) motor carriers. The Company provides regional, inter-regional and national LTL services through a single integrated, union-free organization. Its service offerings, which include expedited transportation, are provided through an expansive network of service centers located throughout the continental United States. It offers a range of value-added services including container drayage, truckload brokerage, and supply chain consulting. It operates approximately 257 service center locations, of which the Company owns 233 and leases 24. Its service centers are responsible for the pickup and delivery of freight within their local service area. Its system offers its customers access to information such as freight tracking, shipping documents, rate quotes, rate databases, and account activity. The Company's integrated systems and customer service department provide its customers with a single point of contact to access information.
Contact Information
- Headquarters
- 500 Old Dominion WayTHOMASVILLE, NC, United States 27360
- Phone
- 336-889-5000
- Fax
- 336-822-5239
Executives
- Executive Chairman of the Board
- David Congdon
- President, Chief Executive Officer, Director
- Kevin Freeman
- Chief Financial Officer, Executive Vice President - Finance, Assistant Secretary
- Adam Satterfield
- Executive Vice President, Chief Operating Officer
- Gregory Plemmons
- Senior Vice President - Legal Affairs, General Counsel, Secretary
- Ross Parr
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $48.3B |
|---|---|
Revenue (TTM) | $5.9B |
Shares Outstanding | 213.5M |
Dividend Yield | 0.46% |
Annual Dividend Rate | 1.0400 USD |
Ex-Dividend Date | 12-04-24 |
Pay Date | 12-18-24 |
Beta | 1.00 |
EPS | $5.72 |
Book Value | $19.54 |
P/E Ratio | 39.5x |
Price/Sales (TTM) | 8.1 |
Price/Cash Flow (TTM) | 30.4x |
Operating Margin | 27.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
