• LAST PRICE
    15.2800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    15.3300/ 1
  • Ask / Lots
    15.4500/ 10
  • Open / Previous Close
    --- / 15.2800
  • Day Range
    ---
  • 52 Week Range
    Low 10.8350
    High 23.1000
  • Volume
    1,049
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 14.89
TimeVolumeOGN
09:32 ET1784715.0262
09:33 ET754014.98
09:35 ET1050915
09:37 ET811314.965
09:39 ET699315
09:42 ET796114.97
09:44 ET3263614.99
09:46 ET374615.02
09:48 ET1725315.047718
09:50 ET240015.05
09:51 ET544015.03
09:53 ET476615.045
09:55 ET384015.01
09:57 ET430115.015
10:00 ET844814.995
10:02 ET2594315
10:04 ET1905915.02
10:06 ET484614.99
10:08 ET250015.03
10:09 ET851215.005
10:11 ET873514.995
10:13 ET1726615.01
10:15 ET442115.01
10:18 ET120015.03
10:20 ET365815.01
10:22 ET255715.01
10:24 ET4035615
10:26 ET604815.005
10:27 ET734815.0075
10:29 ET967815.005
10:31 ET390815.015
10:33 ET230115.04
10:36 ET277615.04
10:38 ET1645015.14
10:40 ET1307315.175
10:42 ET1165015.155
10:44 ET1128015.19
10:45 ET1015915.18
10:47 ET140015.19
10:49 ET771415.15
10:51 ET287015.15
10:54 ET330015.16
10:56 ET1611615.18
10:58 ET202515.2
11:00 ET720215.195
11:02 ET706015.15
11:03 ET201015.12
11:05 ET596315.12
11:07 ET409315.125
11:09 ET510715.125
11:12 ET614115.14
11:14 ET67015.15
11:16 ET120315.155
11:18 ET725615.135
11:20 ET566015.135
11:21 ET345315.125
11:23 ET1785315.16
11:25 ET40015.155
11:27 ET313015.13
11:30 ET650215.14
11:32 ET193715.145
11:34 ET508615.14
11:36 ET259315.155
11:38 ET154015.16
11:39 ET714715.14
11:41 ET206215.1407
11:43 ET514515.14
11:45 ET552415.1556
11:48 ET1037115.18
11:50 ET612215.17
11:52 ET555515.2
11:54 ET223415.205
11:56 ET792015.2307
11:57 ET1434015.235
11:59 ET952415.23
12:01 ET727715.24
12:03 ET2207615.23
12:06 ET1010015.22
12:08 ET673115.2138
12:10 ET534315.235
12:12 ET734715.2301
12:14 ET1719315.27
12:15 ET685915.265
12:17 ET384515.275
12:19 ET647815.27
12:21 ET35015.27
12:24 ET754315.29
12:26 ET1526515.31
12:28 ET404715.29
12:30 ET130415.29
12:32 ET1136015.27
12:33 ET851115.28
12:35 ET1186415.295
12:37 ET347415.26
12:39 ET221715.26
12:42 ET1305315.27
12:44 ET610015.3
12:46 ET411915.285
12:48 ET221315.285
12:50 ET700515.305
12:51 ET177715.305
12:53 ET354915.28
12:55 ET255715.29
12:57 ET503515.3
01:00 ET281415.32
01:02 ET638315.315
01:04 ET505915.315
01:06 ET263515.32
01:08 ET317815.3
01:09 ET471915.319
01:11 ET365315.305
01:13 ET395515.3
01:15 ET366715.3075
01:18 ET591015.325
01:20 ET2853115.325
01:22 ET1510815.365
01:24 ET340015.365
01:26 ET1818115.335
01:27 ET610015.35
01:29 ET509715.355
01:31 ET601115.35
01:33 ET323315.365
01:36 ET496315.365
01:38 ET1060915.395
01:40 ET987515.37
01:42 ET205315.38
01:44 ET258915.38
01:45 ET157015.3809
01:47 ET166415.385
01:49 ET1669015.3668
01:51 ET290015.365
01:54 ET1011215.385
01:56 ET1052315.395
01:58 ET295015.41
02:00 ET2384015.385
02:02 ET1412915.395
02:03 ET471715.39
02:05 ET94915.4
02:07 ET1659615.415
02:09 ET1156915.39
02:12 ET501915.395
02:14 ET1619415.43
02:16 ET597115.44
02:18 ET825015.455
02:20 ET551215.4576
02:21 ET567815.455
02:23 ET581815.46
02:25 ET396115.465
02:27 ET1022915.435
02:30 ET457115.46
02:32 ET517815.45
02:34 ET930315.46
02:36 ET263015.4511
02:38 ET568315.455
02:39 ET978015.445
02:41 ET237415.445
02:43 ET861415.445
02:45 ET346615.4474
02:48 ET1378815.42
02:50 ET1013515.41
02:52 ET472815.415
02:54 ET505415.405
02:56 ET361315.4056
02:57 ET249415.4
02:59 ET682415.395
03:01 ET2024015.38
03:03 ET723515.4
03:06 ET133215.37
03:08 ET185115.38
03:10 ET2423215.33
03:12 ET368615.315
03:14 ET1244515.27
03:15 ET953215.26
03:17 ET652415.295
03:19 ET916415.295
03:21 ET874215.289
03:24 ET584515.27
03:26 ET596415.29
03:28 ET554015.27
03:30 ET301315.27
03:32 ET589515.275
03:33 ET794915.28
03:35 ET639215.265
03:37 ET582115.265
03:39 ET1292215.259
03:42 ET1861315.275
03:44 ET608715.275
03:46 ET1348515.29
03:48 ET605315.29
03:50 ET1173015.285
03:51 ET3298815.275
03:53 ET1429615.285
03:55 ET1989115.295
03:57 ET3205515.285
04:00 ET49269515.28
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesOGN
Organon & Co
3.9B
3.0x
-14.04%
United StatesPRGO
Perrigo Company PLC
3.8B
-26.1x
---
United StatesBHC
Bausch Health Companies Inc
2.9B
-16.4x
---
United StatesJAZZ
Jazz Pharmaceuticals PLC
7.7B
17.8x
-3.53%
United StatesCTLT
Catalent Inc
11.1B
-26.9x
---
United StatesAMRX
Amneal Pharmaceuticals Inc
2.6B
-12.3x
---
As of 2024-11-25

Company Information

Organon & Co. is a global health care company. The Company is engaged in developing and delivering health solutions through a portfolio of prescription therapies and medical devices within women's health, biosimilars and a franchise of established medicines across a range of therapeutic areas. It has a portfolio of contraception and fertility brands, including Nexplanon, NuvaRing, and Follistim AQ. Its Biosimilars portfolio spans across immunology and oncology treatments. It also has a portfolio of established brands, including brands in cardiovascular, dermatology and non-opioid pain management. It sells these products through various channels, including drug wholesalers and retailers, hospitals, government agencies and managed health care providers, such as pharmacy benefit managers and other institutions. Its portfolio also includes VTAMA (tapinarof) cream, 1%, a nonbiologic, non-steroidal topical therapy, for treatment of mild, moderate, and severe plaque psoriasis in adults.

Contact Information

Headquarters
30 Hudson Street, Fl 33JERSEY CITY, NJ, United States 07302
Phone
551-430-6000
Fax
302-655-5049

Executives

Independent Chairman of the Board
Carrie Cox
Chief Executive Officer, Director
Kevin Ali
Chief Financial Officer, Executive Vice President
Matthew Walsh
Chief Human Resource Officer, Executive Vice President
Aaron Falcione
Executive Vice President, Chief Information Officer
Rachel Stahler

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.9B
Revenue (TTM)
$6.4B
Shares Outstanding
257.5M
Dividend Yield
7.33%
Annual Dividend Rate
1.1200 USD
Ex-Dividend Date
11-12-24
Pay Date
12-12-24
Beta
0.72
EPS
$5.04
Book Value
$-0.27
P/E Ratio
3.0x
Price/Sales (TTM)
0.6
Price/Cash Flow (TTM)
2.5x
Operating Margin
12.20%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.