• LAST PRICE
    15.9800
  • TODAY'S CHANGE (%)
    Trending Up0.1900 (1.2033%)
  • Bid / Lots
    15.9000/ 8
  • Ask / Lots
    16.0500/ 10
  • Open / Previous Close
    15.8800 / 15.7900
  • Day Range
    Low 15.8800
    High 16.1500
  • 52 Week Range
    Low 10.8350
    High 23.1000
  • Volume
    1,855,226
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 15.79
TimeVolumeOGN
09:32 ET1813715.92
09:33 ET147216.03
09:35 ET514716.09
09:37 ET414715.98
09:39 ET180015.96
09:42 ET110015.945
09:44 ET304116.01
09:46 ET50015.99
09:48 ET466116
09:50 ET186016
09:51 ET70015.9862
09:53 ET1342416.02
09:55 ET640516
09:57 ET152516
10:00 ET517215.98
10:02 ET279315.97
10:04 ET1079115.985
10:06 ET192415.94
10:08 ET44015.935
10:09 ET470515.935
10:11 ET168215.94
10:13 ET200515.92
10:15 ET233015.93
10:18 ET220015.9
10:20 ET247015.89
10:22 ET536815.91
10:24 ET1735015.915
10:26 ET762015.92
10:27 ET690015.9
10:29 ET958615.9
10:31 ET1210115.94
10:33 ET249515.94
10:36 ET140015.92
10:38 ET298715.915
10:40 ET237815.895
10:42 ET1223415.95
10:44 ET2173315.99
10:45 ET519716
10:47 ET115015.99
10:49 ET165816.03
10:51 ET967916.05
10:54 ET434916.04
10:56 ET339816.02
10:58 ET261416
11:00 ET627316.0143
11:02 ET355916.04
11:03 ET269216.05
11:05 ET30016.055
11:07 ET949716.12
11:09 ET955016.125
11:12 ET413716.125
11:14 ET177616.09
11:16 ET160016.07
11:18 ET463316.07
11:20 ET106716.06
11:21 ET384716.1071
11:23 ET90016.1006
11:25 ET242316.1
11:27 ET275216.12
11:30 ET114916.12
11:32 ET313716.13
11:34 ET177816.12
11:36 ET695716.107948
11:38 ET241016.115
11:39 ET664216.08
11:41 ET111716.0899
11:43 ET280916.07
11:45 ET194916.085
11:48 ET297616.0796
11:50 ET71516.075
11:52 ET274416.085
11:54 ET120016.06
11:56 ET340316.06
11:57 ET142416.06
11:59 ET183816.06
12:01 ET60016.06
12:03 ET191716.06
12:06 ET1164416.06
12:08 ET946716.06
12:10 ET130916.04
12:12 ET1011316.05
12:14 ET379316.04
12:15 ET328316.05
12:17 ET100016.04
12:19 ET98416.032
12:21 ET557216.05
12:24 ET342716.05
12:26 ET482116.04
12:28 ET6435116.09
12:30 ET108116.11
12:32 ET121416.1
12:33 ET132316.09
12:35 ET410716.12
12:37 ET561016.12
12:39 ET292916.11
12:42 ET1012916.14
12:44 ET76216.13
12:46 ET430116.1191
12:48 ET267316.1
12:50 ET207916.1013
12:51 ET183216.1
12:53 ET209816.11
12:55 ET50016.11
12:57 ET136516.11
01:00 ET177616.095
01:02 ET50016.09
01:04 ET224116.09
01:06 ET412516.07
01:08 ET490016.08
01:09 ET366616.065
01:11 ET142216.07
01:13 ET70016.08
01:15 ET458116.09
01:18 ET20016.09
01:20 ET445016.09
01:22 ET517116.075
01:24 ET269016.05
01:26 ET263316.055
01:27 ET197816.0601
01:29 ET306316.045
01:31 ET153616.05
01:33 ET139416.045
01:36 ET95616.04
01:38 ET275316.05
01:40 ET194816.03
01:42 ET50016.02
01:44 ET679316.035
01:45 ET117916.02
01:47 ET50116.015
01:49 ET408816.01
01:51 ET472315.99
01:54 ET317515.995
01:56 ET329515.99
01:58 ET129215.99
02:00 ET120015.99
02:02 ET1251115.97
02:03 ET175715.97
02:05 ET826115.99
02:07 ET858616
02:09 ET210015.99
02:12 ET260215.995
02:14 ET1450515.965
02:16 ET380315.97
02:18 ET407015.97
02:20 ET483015.98
02:21 ET221115.96
02:23 ET363415.985
02:25 ET462315.99
02:27 ET566915.995
02:30 ET112916
02:32 ET278615.995
02:34 ET973415.97
02:36 ET193915.98
02:38 ET980015.99
02:39 ET427915.995
02:41 ET424715.995
02:43 ET260416
02:45 ET259315.995
02:48 ET823015.97
02:50 ET571016
02:52 ET394916.01
02:54 ET521215.985
02:56 ET490815.975
02:57 ET575915.985
02:59 ET467015.985
03:01 ET1045915.99
03:03 ET210115.9889
03:06 ET889015.965
03:08 ET323915.97
03:10 ET310015.965
03:12 ET637315.965
03:14 ET1055115.98
03:15 ET1075315.955
03:17 ET952315.965
03:19 ET484315.96
03:21 ET2213715.975
03:24 ET650415.98
03:26 ET314615.98
03:28 ET545815.975
03:30 ET2837116.015
03:32 ET245816.015
03:33 ET544616.015
03:35 ET777916.005
03:37 ET603816
03:39 ET700416.015
03:42 ET433216.01
03:44 ET638416
03:46 ET1147516.005
03:48 ET1086616.015
03:50 ET543116.005
03:51 ET1906216
03:53 ET1388816.01
03:55 ET1647616
03:57 ET5838015.97
04:00 ET48964215.98
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesOGN
Organon & Co
3.9B
3.2x
-14.04%
United StatesPRGO
Perrigo Company PLC
3.8B
-26.9x
---
United StatesBHC
Bausch Health Companies Inc
2.9B
-16.8x
---
United StatesJAZZ
Jazz Pharmaceuticals PLC
7.7B
17.3x
-3.53%
United StatesCTLT
Catalent Inc
11.1B
-26.9x
---
United StatesAMRX
Amneal Pharmaceuticals Inc
2.6B
-12.2x
---
As of 2024-11-29

Company Information

Organon & Co. is a global health care company. The Company is engaged in developing and delivering health solutions through a portfolio of prescription therapies and medical devices within women's health, biosimilars and a franchise of established medicines across a range of therapeutic areas. It has a portfolio of contraception and fertility brands, including Nexplanon, NuvaRing, and Follistim AQ. Its Biosimilars portfolio spans across immunology and oncology treatments. It also has a portfolio of established brands, including brands in cardiovascular, dermatology and non-opioid pain management. It sells these products through various channels, including drug wholesalers and retailers, hospitals, government agencies and managed health care providers, such as pharmacy benefit managers and other institutions. Its portfolio also includes VTAMA (tapinarof) cream, 1%, a nonbiologic, non-steroidal topical therapy, for treatment of mild, moderate, and severe plaque psoriasis in adults.

Contact Information

Headquarters
30 Hudson Street, Fl 33JERSEY CITY, NJ, United States 07302
Phone
551-430-6000
Fax
302-655-5049

Executives

Independent Chairman of the Board
Carrie Cox
Chief Executive Officer, Director
Kevin Ali
Chief Financial Officer, Executive Vice President
Matthew Walsh
Chief Human Resource Officer, Executive Vice President
Aaron Falcione
Executive Vice President, Chief Information Officer
Rachel Stahler

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.9B
Revenue (TTM)
$6.4B
Shares Outstanding
257.5M
Dividend Yield
7.01%
Annual Dividend Rate
1.1200 USD
Ex-Dividend Date
11-12-24
Pay Date
12-12-24
Beta
0.72
EPS
$5.04
Book Value
$-0.27
P/E Ratio
3.2x
Price/Sales (TTM)
0.6
Price/Cash Flow (TTM)
2.5x
Operating Margin
12.20%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.