• LAST PRICE
    21.3300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    20.6000/ 1
  • Ask / Lots
    21.5000/ 13
  • Open / Previous Close
    0.0000 / 21.3300
  • Day Range
    ---
  • 52 Week Range
    Low 10.8350
    High 24.0800
  • Volume
    832
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 20.94
TimeVolumeOGN
09:32 ET3370621
09:34 ET163921.035
09:36 ET724221.085
09:38 ET114321.08
09:39 ET175021.12
09:41 ET127421.1399
09:43 ET466621.1678
09:45 ET218821.14
09:48 ET304021.1
09:50 ET421021.12
09:52 ET214521.105
09:54 ET262721.13
09:56 ET88021.0908
09:57 ET273921.12
09:59 ET80021.1
10:01 ET246221.14
10:03 ET272021.175
10:06 ET80021.16
10:08 ET272921.18
10:10 ET151821.16
10:12 ET213621.15
10:14 ET139121.16
10:15 ET106221.21
10:17 ET325321.2
10:19 ET242721.19
10:21 ET613021.13
10:24 ET415621.135
10:26 ET112121.13
10:28 ET390921.1201
10:30 ET92521.17
10:32 ET259021.14
10:33 ET10021.14
10:35 ET366521.16
10:37 ET1358421.18
10:39 ET267321.18
10:42 ET461321.185
10:44 ET269421.18
10:46 ET680321.22
10:48 ET136921.2043
10:50 ET579421.185
10:51 ET260221.21
10:53 ET91521.2
10:55 ET276821.25
10:57 ET70021.27
11:00 ET60021.27
11:02 ET160621.26
11:04 ET208321.25
11:06 ET84721.24
11:08 ET210521.25
11:09 ET156021.25
11:11 ET814521.31
11:13 ET153721.305
11:15 ET467721.295
11:18 ET564721.32
11:20 ET650021.29
11:22 ET80021.33
11:24 ET161021.315
11:26 ET177721.2941
11:27 ET10021.3
11:29 ET90021.295
11:31 ET187021.27
11:33 ET232521.265
11:36 ET44821.25
11:38 ET179321.23
11:40 ET30021.225
11:42 ET51521.215
11:44 ET40021.21
11:45 ET232121.255
11:47 ET40021.26
11:49 ET195621.2901
11:51 ET234821.33
11:54 ET349921.3602
11:56 ET239821.3699
11:58 ET205321.37
12:00 ET287621.35
12:02 ET40021.32
12:03 ET184521.29
12:05 ET220421.275
12:07 ET120821.29
12:09 ET112321.28
12:12 ET236721.295
12:14 ET301121.275
12:16 ET80021.285
12:18 ET192321.2844
12:20 ET131821.29
12:21 ET62721.285
12:23 ET128721.2798
12:25 ET1157521.26
12:27 ET112921.25
12:30 ET90221.245
12:32 ET544021.26
12:34 ET703221.245
12:36 ET80121.245
12:38 ET751821.23
12:39 ET99021.21
12:41 ET30021.21
12:43 ET150021.181
12:45 ET156721.1956
12:48 ET40021.195
12:50 ET30021.195
12:52 ET30021.19
12:54 ET228021.17
12:56 ET135321.17
12:57 ET254421.165
12:59 ET60021.15
01:01 ET261921.1676
01:03 ET45021.18
01:06 ET386521.175
01:08 ET228021.19
01:10 ET210421.16
01:12 ET657321.17
01:14 ET149421.14
01:15 ET94721.1493
01:17 ET125521.14
01:19 ET80121.145
01:21 ET136821.145
01:24 ET79621.145
01:26 ET304421.13
01:28 ET81321.14
01:30 ET79421.145
01:32 ET34621.1475
01:33 ET214321.145
01:35 ET220421.13
01:37 ET409321.115
01:39 ET62621.105
01:42 ET264021.14
01:44 ET90721.13
01:46 ET227021.15
01:48 ET130021.145
01:50 ET746321.145
01:51 ET505921.145
01:53 ET384421.165
01:55 ET135021.165
01:57 ET318221.165
02:00 ET927221.135
02:02 ET81221.14
02:04 ET101121.135
02:06 ET301421.14
02:08 ET928121.175
02:09 ET339221.17
02:11 ET187921.175
02:13 ET352421.17
02:15 ET442921.165
02:18 ET483421.165
02:20 ET362421.17
02:22 ET235721.185
02:24 ET751721.18
02:26 ET565321.19
02:27 ET794521.18
02:29 ET1399121.22
02:31 ET494221.175
02:33 ET137221.18
02:36 ET174021.19
02:38 ET229321.185
02:40 ET280221.185
02:42 ET110721.18
02:44 ET351521.195
02:45 ET448021.2
02:47 ET254621.2
02:49 ET865221.165
02:51 ET391721.17
02:54 ET266421.165
02:56 ET179821.15
02:58 ET160021.16
03:00 ET300421.145
03:02 ET221821.14
03:03 ET307021.165
03:05 ET120821.165
03:07 ET206821.175
03:09 ET124521.18
03:12 ET368721.19
03:14 ET446621.205
03:16 ET549521.185
03:18 ET115021.195
03:20 ET171321.2
03:21 ET334921.21
03:23 ET257921.2
03:25 ET567621.185
03:27 ET212021.195
03:30 ET379021.19
03:32 ET591721.1793
03:34 ET439921.16
03:36 ET762921.16
03:38 ET504521.14
03:39 ET209621.145
03:41 ET670921.17
03:43 ET485321.165
03:45 ET900221.165
03:48 ET750221.165
03:50 ET2721521.235
03:52 ET3015321.335
03:54 ET1525121.37
03:56 ET1558521.375
03:57 ET3470221.41
03:59 ET60409321.33
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesOGN
Organon & Co
5.5B
5.2x
-14.04%
United StatesPRGO
Perrigo Company PLC
3.8B
8,712.0x
---
United StatesJAZZ
Jazz Pharmaceuticals PLC
6.6B
21.7x
-3.53%
United StatesCTLT
Catalent Inc
9.7B
-8.3x
---
United StatesBHC
Bausch Health Companies Inc
2.4B
-5.3x
---
United StatesAMRX
Amneal Pharmaceuticals Inc
2.1B
-11.8x
---
As of 2024-06-03

Company Information

Organon & Co. is a global health care company. The Company is engaged in developing and delivering health solutions through a portfolio of prescription therapies and medical devices within women's health, biosimilars and established brands. It has a portfolio of contraception and fertility brands, including Nexplanon, NuvaRing, and Follistim AQ. The Company’s Biosimilars portfolio spans across immunology and oncology treatments. It also has a portfolio of established brands, including brands in cardiovascular, respiratory, dermatology and non-opioid pain management. It sells these products through various channels, including drug wholesalers and retailers, hospitals, government agencies and managed health care providers, such as health maintenance organizations, pharmacy benefit managers and other institutions. The Company operates six manufacturing facilities, which are located in Belgium, Brazil, Indonesia, Mexico, the Netherlands and the United Kingdom.

Contact Information

Headquarters
30 Hudson Street, Fl 33JERSEY CITY, NJ, United States 07302
Phone
551-430-6000
Fax
302-655-5049

Executives

Independent Chairman of the Board
Carrie Cox
Chief Executive Officer, Director
Kevin Ali
Chief Financial Officer, Executive Vice President
Matthew Walsh
Chief Human Resource Officer, Executive Vice President
Aaron Falcione
Executive Vice President, Chief Information Officer
Rachel Stahler

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.5B
Revenue (TTM)
$6.3B
Shares Outstanding
257.2M
Dividend Yield
5.25%
Annual Dividend Rate
1.1200 USD
Ex-Dividend Date
05-10-24
Pay Date
06-13-24
Beta
---
EPS
$4.08
Book Value
$-0.27
P/E Ratio
5.2x
Price/Sales (TTM)
0.9
Price/Cash Flow (TTM)
4.2x
Operating Margin
10.62%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.