Organon & CoNYSE:OGN
- LAST PRICE20.4000
- TODAY'S CHANGE (%)-0.1100 (-0.5363%)
- Bid / Lots20.1000/ 2
- Ask / Lots20.6800/ 1
- Open / Previous Close20.2700 / 20.5100
- Day Range
- 52 Week Range
- Volume1,402,111
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OGN |
|---|---|---|
| 09:32 ET | 15624 | 20.3104 |
| 09:34 ET | 2321 | 20.27 |
| 09:36 ET | 1060 | 20.31 |
| 09:38 ET | 1467 | 20.275 |
| 09:39 ET | 801 | 20.255 |
| 09:41 ET | 300 | 20.26 |
| 09:43 ET | 7745 | 20.16 |
| 09:45 ET | 10979 | 20.13 |
| 09:48 ET | 5415 | 20.115 |
| 09:50 ET | 20684 | 20.025 |
| 09:52 ET | 3749 | 20.04 |
| 09:54 ET | 2552 | 20.05 |
| 09:56 ET | 2732 | 20.06 |
| 09:57 ET | 4453 | 20.045 |
| 09:59 ET | 37475 | 19.95 |
| 10:01 ET | 1471 | 20 |
| 10:03 ET | 3780 | 19.98 |
| 10:06 ET | 4235 | 19.98 |
| 10:08 ET | 7670 | 19.97 |
| 10:10 ET | 10325 | 19.96 |
| 10:12 ET | 5987 | 19.92 |
| 10:14 ET | 10781 | 19.9 |
| 10:15 ET | 4421 | 19.93 |
| 10:17 ET | 5252 | 19.93 |
| 10:19 ET | 5896 | 19.895 |
| 10:21 ET | 15849 | 19.83 |
| 10:24 ET | 3925 | 19.885 |
| 10:26 ET | 2890 | 19.855 |
| 10:28 ET | 3717 | 19.89 |
| 10:30 ET | 7632 | 19.825 |
| 10:32 ET | 5551 | 19.855 |
| 10:33 ET | 6182 | 19.8464 |
| 10:35 ET | 4380 | 19.845 |
| 10:37 ET | 4218 | 19.845 |
| 10:39 ET | 5531 | 19.84 |
| 10:42 ET | 8400 | 19.84 |
| 10:44 ET | 5077 | 19.875 |
| 10:46 ET | 4956 | 19.91 |
| 10:48 ET | 3129 | 19.96 |
| 10:50 ET | 3651 | 19.975 |
| 10:51 ET | 3412 | 19.975 |
| 10:53 ET | 6356 | 20 |
| 10:55 ET | 2289 | 20.02 |
| 10:57 ET | 2168 | 20.03 |
| 11:00 ET | 6689 | 20 |
| 11:02 ET | 2230 | 20.0412 |
| 11:04 ET | 6747 | 20.07 |
| 11:06 ET | 3536 | 20.04 |
| 11:08 ET | 5706 | 19.99 |
| 11:09 ET | 1845 | 20 |
| 11:11 ET | 8789 | 19.99 |
| 11:13 ET | 5013 | 19.98 |
| 11:15 ET | 6339 | 19.99 |
| 11:18 ET | 7831 | 20 |
| 11:20 ET | 3649 | 20.01 |
| 11:22 ET | 1419 | 20.01 |
| 11:24 ET | 2637 | 20.01 |
| 11:26 ET | 1627 | 20.05 |
| 11:27 ET | 2641 | 20.07 |
| 11:29 ET | 3927 | 20.09 |
| 11:31 ET | 1156 | 20.1 |
| 11:33 ET | 300 | 20.115 |
| 11:36 ET | 6893 | 20.13 |
| 11:38 ET | 1050 | 20.115 |
| 11:40 ET | 1062 | 20.11 |
| 11:42 ET | 3841 | 20.1 |
| 11:44 ET | 1976 | 20.11 |
| 11:45 ET | 540 | 20.1 |
| 11:47 ET | 6966 | 20.099 |
| 11:49 ET | 1088 | 20.0817 |
| 11:51 ET | 1918 | 20.115 |
| 11:54 ET | 4435 | 20.051 |
| 11:56 ET | 609 | 20.06 |
| 11:58 ET | 2231 | 20.08 |
| 12:00 ET | 2553 | 20.08 |
| 12:02 ET | 1509 | 20.08 |
| 12:03 ET | 510 | 20.075 |
| 12:05 ET | 2361 | 20.11 |
| 12:07 ET | 1800 | 20.12 |
| 12:09 ET | 1506 | 20.16 |
| 12:12 ET | 5458 | 20.16 |
| 12:14 ET | 9318 | 20.07 |
| 12:16 ET | 2251 | 20.055 |
| 12:18 ET | 2529 | 20.03 |
| 12:20 ET | 5172 | 20.03 |
| 12:21 ET | 2635 | 20.03 |
| 12:23 ET | 2164 | 20.015 |
| 12:25 ET | 1930 | 20.02 |
| 12:27 ET | 1198 | 20.025 |
| 12:30 ET | 2195 | 20.02 |
| 12:32 ET | 1450 | 20.01 |
| 12:34 ET | 2537 | 20.01 |
| 12:36 ET | 1259 | 20.01 |
| 12:38 ET | 1455 | 20.015 |
| 12:39 ET | 1605 | 20.02 |
| 12:41 ET | 8756 | 19.98 |
| 12:43 ET | 2101 | 20.02 |
| 12:45 ET | 3303 | 20.02 |
| 12:48 ET | 525 | 20.0123 |
| 12:50 ET | 972 | 20.04 |
| 12:52 ET | 6336 | 20.0447 |
| 12:54 ET | 2010 | 20.055 |
| 12:56 ET | 4886 | 20.06 |
| 12:57 ET | 1666 | 20.0718 |
| 12:59 ET | 1609 | 20.12 |
| 01:01 ET | 2174 | 20.08 |
| 01:03 ET | 1169 | 20.08 |
| 01:06 ET | 1618 | 20.06 |
| 01:10 ET | 2278 | 20.07 |
| 01:12 ET | 1119 | 20.08 |
| 01:14 ET | 1550 | 20.09 |
| 01:15 ET | 1094 | 20.09 |
| 01:17 ET | 722 | 20.095 |
| 01:19 ET | 503 | 20.095 |
| 01:21 ET | 4167 | 20.095 |
| 01:24 ET | 7629 | 20.09 |
| 01:26 ET | 1906 | 20.105 |
| 01:28 ET | 2941 | 20.1 |
| 01:30 ET | 924 | 20.095 |
| 01:32 ET | 3160 | 20.1 |
| 01:33 ET | 2044 | 20.105 |
| 01:35 ET | 1301 | 20.105 |
| 01:37 ET | 4034 | 20.09 |
| 01:39 ET | 3577 | 20.09 |
| 01:42 ET | 6574 | 20.1 |
| 01:44 ET | 600 | 20.095 |
| 01:46 ET | 1872 | 20.095 |
| 01:48 ET | 859 | 20.105 |
| 01:50 ET | 763 | 20.1001 |
| 01:51 ET | 1360 | 20.101 |
| 01:53 ET | 5121 | 20.105 |
| 01:55 ET | 2266 | 20.1027 |
| 01:57 ET | 3958 | 20.115 |
| 02:00 ET | 4446 | 20.1134 |
| 02:02 ET | 4826 | 20.135 |
| 02:04 ET | 1823 | 20.14 |
| 02:06 ET | 4938 | 20.145 |
| 02:08 ET | 900 | 20.145 |
| 02:09 ET | 4426 | 20.155 |
| 02:11 ET | 4805 | 20.165 |
| 02:13 ET | 5773 | 20.135 |
| 02:15 ET | 22154 | 20.1885 |
| 02:18 ET | 2852 | 20.2397 |
| 02:20 ET | 3498 | 20.25 |
| 02:22 ET | 1338 | 20.26 |
| 02:24 ET | 2248 | 20.265 |
| 02:26 ET | 2294 | 20.32 |
| 02:27 ET | 1651 | 20.3175 |
| 02:29 ET | 2405 | 20.335 |
| 02:31 ET | 6524 | 20.29 |
| 02:33 ET | 5214 | 20.25 |
| 02:36 ET | 17866 | 20.235 |
| 02:38 ET | 8688 | 20.205 |
| 02:40 ET | 2418 | 20.19 |
| 02:42 ET | 2482 | 20.19 |
| 02:44 ET | 9347 | 20.17 |
| 02:45 ET | 6919 | 20.205 |
| 02:47 ET | 1805 | 20.23 |
| 02:49 ET | 3184 | 20.25 |
| 02:51 ET | 2252 | 20.24 |
| 02:54 ET | 6037 | 20.23 |
| 02:56 ET | 3857 | 20.25 |
| 02:58 ET | 3629 | 20.25 |
| 03:00 ET | 2250 | 20.25 |
| 03:02 ET | 2310 | 20.25 |
| 03:03 ET | 9841 | 20.23 |
| 03:05 ET | 1496 | 20.235 |
| 03:07 ET | 2211 | 20.24 |
| 03:09 ET | 1335 | 20.23 |
| 03:12 ET | 968 | 20.235 |
| 03:14 ET | 4053 | 20.24 |
| 03:16 ET | 1118 | 20.25 |
| 03:18 ET | 3221 | 20.235 |
| 03:20 ET | 8488 | 20.255 |
| 03:21 ET | 5773 | 20.25 |
| 03:23 ET | 6242 | 20.25 |
| 03:25 ET | 11355 | 20.25 |
| 03:27 ET | 5570 | 20.275 |
| 03:30 ET | 6975 | 20.255 |
| 03:32 ET | 4068 | 20.265 |
| 03:34 ET | 17884 | 20.265 |
| 03:36 ET | 2167 | 20.255 |
| 03:38 ET | 6307 | 20.29 |
| 03:39 ET | 7555 | 20.255 |
| 03:41 ET | 4432 | 20.265 |
| 03:43 ET | 4490 | 20.26 |
| 03:45 ET | 7455 | 20.32 |
| 03:48 ET | 5945 | 20.345 |
| 03:50 ET | 9821 | 20.365 |
| 03:52 ET | 14183 | 20.4295 |
| 03:54 ET | 26044 | 20.445 |
| 03:56 ET | 24400 | 20.42 |
| 03:57 ET | 27475 | 20.395 |
| 03:59 ET | 189710 | 20.4 |
May 24, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Organon & Co | 5.4B | 5.0x | -14.04% |
Perrigo Company PLC | 3.8B | 8,496.8x | --- |
Jazz Pharmaceuticals PLC | 7.0B | 23.3x | -3.53% |
Catalent Inc | 10.1B | -8.6x | --- |
Bausch Health Companies Inc | 2.3B | -5.1x | --- |
Amneal Pharmaceuticals Inc | 2.2B | -12.2x | --- |
Company Information
Organon & Co. is a global health care company. The Company is engaged in developing and delivering health solutions through a portfolio of prescription therapies and medical devices within women's health, biosimilars and established brands. It has a portfolio of contraception and fertility brands, including Nexplanon, NuvaRing, and Follistim AQ. The Company’s Biosimilars portfolio spans across immunology and oncology treatments. It also has a portfolio of established brands, including brands in cardiovascular, respiratory, dermatology and non-opioid pain management. It sells these products through various channels, including drug wholesalers and retailers, hospitals, government agencies and managed health care providers, such as health maintenance organizations, pharmacy benefit managers and other institutions. The Company operates six manufacturing facilities, which are located in Belgium, Brazil, Indonesia, Mexico, the Netherlands and the United Kingdom.
Contact Information
- Headquarters
- 30 Hudson Street, Fl 33JERSEY CITY, NJ, United States 07302
- Phone
- 551-430-6000
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Carrie Cox
- Chief Executive Officer, Director
- Kevin Ali
- Chief Financial Officer, Executive Vice President
- Matthew Walsh
- Chief Human Resource Officer, Executive Vice President
- Aaron Falcione
- Executive Vice President, Chief Information Officer
- Rachel Stahler
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.3B |
|---|---|
Revenue (TTM) | $6.3B |
Shares Outstanding | 257.2M |
Dividend Yield | 5.49% |
Annual Dividend Rate | 1.1200 USD |
Ex-Dividend Date | 05-10-24 |
Pay Date | 06-13-24 |
Beta | --- |
EPS | $4.08 |
Book Value | $-0.27 |
P/E Ratio | 5.0x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 4.1x |
Operating Margin | 10.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
