Omega Healthcare Investors IncNYSE:OHI
- LAST PRICE39.3500
- TODAY'S CHANGE (%)-0.6300 (-1.5758%)
- Bid / Lots39.0800/ 1
- Ask / Lots39.7100/ 1
- Open / Previous Close39.6600 / 39.9800
- Day Range
- 52 Week Range
- Volume1,556,545
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OHI |
|---|---|---|
| 09:32 ET | 27369 | 39.67 |
| 09:34 ET | 5017 | 39.635 |
| 09:36 ET | 991 | 39.63 |
| 09:38 ET | 5477 | 39.77 |
| 09:39 ET | 57215 | 39.79 |
| 09:41 ET | 23704 | 39.82 |
| 09:43 ET | 2621 | 39.8 |
| 09:45 ET | 1928 | 39.825 |
| 09:48 ET | 520 | 39.83 |
| 09:50 ET | 1053 | 39.805 |
| 09:52 ET | 2858 | 39.86 |
| 09:54 ET | 2850 | 39.773 |
| 09:56 ET | 2123 | 39.792 |
| 09:57 ET | 2752 | 39.78 |
| 09:59 ET | 2937 | 39.8 |
| 10:01 ET | 12910 | 39.77 |
| 10:03 ET | 1143 | 39.76 |
| 10:06 ET | 18121 | 39.71 |
| 10:08 ET | 1996 | 39.69 |
| 10:10 ET | 600 | 39.67 |
| 10:12 ET | 6600 | 39.67 |
| 10:14 ET | 3693 | 39.665 |
| 10:15 ET | 1351 | 39.69 |
| 10:17 ET | 2868 | 39.72 |
| 10:19 ET | 1440 | 39.765 |
| 10:21 ET | 2106 | 39.72 |
| 10:24 ET | 798 | 39.69 |
| 10:26 ET | 2172 | 39.64 |
| 10:28 ET | 1672 | 39.638 |
| 10:30 ET | 5772 | 39.56 |
| 10:32 ET | 8476 | 39.56 |
| 10:33 ET | 17841 | 39.47 |
| 10:35 ET | 7489 | 39.43 |
| 10:37 ET | 3632 | 39.4348 |
| 10:39 ET | 1854 | 39.45 |
| 10:42 ET | 1899 | 39.47 |
| 10:44 ET | 3415 | 39.4701 |
| 10:46 ET | 2253 | 39.44 |
| 10:48 ET | 3286 | 39.43 |
| 10:50 ET | 10088 | 39.41 |
| 10:51 ET | 14110 | 39.4718 |
| 10:53 ET | 2056 | 39.55 |
| 10:55 ET | 13380 | 39.54 |
| 10:57 ET | 1657 | 39.62 |
| 11:00 ET | 1437 | 39.59 |
| 11:02 ET | 3702 | 39.61 |
| 11:04 ET | 1363 | 39.6 |
| 11:06 ET | 3842 | 39.595 |
| 11:08 ET | 1584 | 39.595 |
| 11:09 ET | 1109 | 39.585 |
| 11:11 ET | 1080 | 39.58 |
| 11:13 ET | 1670 | 39.58 |
| 11:15 ET | 5730 | 39.5804 |
| 11:18 ET | 23743 | 39.55 |
| 11:20 ET | 4400 | 39.6 |
| 11:22 ET | 1137 | 39.5731 |
| 11:24 ET | 1300 | 39.5399 |
| 11:26 ET | 5080 | 39.495 |
| 11:27 ET | 7289 | 39.48 |
| 11:29 ET | 3075 | 39.49 |
| 11:31 ET | 1989 | 39.4702 |
| 11:33 ET | 2990 | 39.51 |
| 11:36 ET | 17388 | 39.51 |
| 11:38 ET | 200 | 39.53 |
| 11:40 ET | 2318 | 39.5201 |
| 11:42 ET | 3853 | 39.545 |
| 11:44 ET | 1000 | 39.525 |
| 11:45 ET | 2450 | 39.5301 |
| 11:47 ET | 1025 | 39.5566 |
| 11:49 ET | 2002 | 39.55 |
| 11:51 ET | 1202 | 39.55 |
| 11:54 ET | 2358 | 39.5515 |
| 11:56 ET | 901 | 39.57 |
| 11:58 ET | 1797 | 39.58 |
| 12:00 ET | 679 | 39.57 |
| 12:02 ET | 7095 | 39.595 |
| 12:03 ET | 8344 | 39.635 |
| 12:05 ET | 2394 | 39.66 |
| 12:07 ET | 700 | 39.69 |
| 12:09 ET | 1450 | 39.68 |
| 12:12 ET | 2336 | 39.61 |
| 12:16 ET | 769 | 39.5875 |
| 12:18 ET | 1131 | 39.58 |
| 12:20 ET | 618 | 39.56 |
| 12:21 ET | 4268 | 39.5681 |
| 12:23 ET | 1095 | 39.555 |
| 12:25 ET | 797 | 39.532 |
| 12:27 ET | 1416 | 39.5001 |
| 12:30 ET | 1400 | 39.5 |
| 12:32 ET | 509 | 39.51 |
| 12:36 ET | 400 | 39.495 |
| 12:38 ET | 1766 | 39.4921 |
| 12:39 ET | 3307 | 39.51 |
| 12:41 ET | 4264 | 39.53 |
| 12:43 ET | 2198 | 39.53 |
| 12:45 ET | 4277 | 39.53 |
| 12:48 ET | 600 | 39.54 |
| 12:50 ET | 7622 | 39.53 |
| 12:52 ET | 1025 | 39.54 |
| 12:54 ET | 420 | 39.57 |
| 12:56 ET | 107 | 39.565 |
| 12:57 ET | 200 | 39.565 |
| 12:59 ET | 2439 | 39.535 |
| 01:01 ET | 517 | 39.53 |
| 01:03 ET | 1424 | 39.55 |
| 01:06 ET | 811 | 39.55 |
| 01:08 ET | 1028 | 39.56 |
| 01:10 ET | 4072 | 39.53 |
| 01:12 ET | 934 | 39.56 |
| 01:14 ET | 200 | 39.56 |
| 01:17 ET | 1728 | 39.59 |
| 01:19 ET | 2120 | 39.585 |
| 01:21 ET | 4698 | 39.57 |
| 01:24 ET | 5248 | 39.58 |
| 01:26 ET | 20883 | 39.56 |
| 01:28 ET | 1403 | 39.5725 |
| 01:30 ET | 2155 | 39.53 |
| 01:32 ET | 3234 | 39.53 |
| 01:33 ET | 2826 | 39.55 |
| 01:35 ET | 1543 | 39.53 |
| 01:37 ET | 1050 | 39.5067 |
| 01:39 ET | 3029 | 39.49 |
| 01:42 ET | 2341 | 39.48 |
| 01:44 ET | 5686 | 39.5216 |
| 01:46 ET | 850 | 39.52 |
| 01:48 ET | 450 | 39.52 |
| 01:50 ET | 10108 | 39.5 |
| 01:51 ET | 484 | 39.5 |
| 01:53 ET | 1126 | 39.47 |
| 01:55 ET | 850 | 39.45 |
| 01:57 ET | 744 | 39.46 |
| 02:00 ET | 2177 | 39.47 |
| 02:02 ET | 502 | 39.46 |
| 02:04 ET | 600 | 39.43 |
| 02:06 ET | 951 | 39.44 |
| 02:09 ET | 1201 | 39.46 |
| 02:11 ET | 2751 | 39.45 |
| 02:13 ET | 306 | 39.43 |
| 02:15 ET | 1300 | 39.42 |
| 02:18 ET | 1051 | 39.415 |
| 02:20 ET | 3402 | 39.41 |
| 02:24 ET | 6448 | 39.405 |
| 02:26 ET | 3625 | 39.395 |
| 02:27 ET | 2076 | 39.405 |
| 02:29 ET | 4756 | 39.41 |
| 02:31 ET | 2166 | 39.405 |
| 02:33 ET | 10099 | 39.4 |
| 02:36 ET | 1681 | 39.4599 |
| 02:38 ET | 500 | 39.44 |
| 02:40 ET | 2346 | 39.45 |
| 02:42 ET | 1637 | 39.45 |
| 02:44 ET | 100 | 39.45 |
| 02:45 ET | 2258 | 39.4291 |
| 02:47 ET | 700 | 39.42 |
| 02:49 ET | 538 | 39.4 |
| 02:51 ET | 300 | 39.4 |
| 02:54 ET | 4149 | 39.4 |
| 02:56 ET | 1554 | 39.38 |
| 02:58 ET | 4188 | 39.375 |
| 03:00 ET | 7582 | 39.35 |
| 03:02 ET | 4871 | 39.35 |
| 03:03 ET | 100 | 39.34 |
| 03:05 ET | 765 | 39.34 |
| 03:07 ET | 1526 | 39.35 |
| 03:09 ET | 1000 | 39.35 |
| 03:12 ET | 1201 | 39.35 |
| 03:14 ET | 890 | 39.35 |
| 03:16 ET | 744 | 39.3588 |
| 03:18 ET | 3115 | 39.355 |
| 03:20 ET | 2283 | 39.345 |
| 03:21 ET | 12374 | 39.33 |
| 03:23 ET | 1408 | 39.335 |
| 03:25 ET | 2295 | 39.35 |
| 03:27 ET | 8751 | 39.31 |
| 03:30 ET | 10178 | 39.38 |
| 03:32 ET | 4067 | 39.37 |
| 03:34 ET | 7502 | 39.355 |
| 03:36 ET | 2489 | 39.355 |
| 03:38 ET | 2329 | 39.345 |
| 03:39 ET | 5705 | 39.37 |
| 03:41 ET | 4091 | 39.36 |
| 03:43 ET | 8046 | 39.33 |
| 03:45 ET | 5937 | 39.33 |
| 03:48 ET | 8871 | 39.285 |
| 03:50 ET | 5178 | 39.28 |
| 03:52 ET | 13637 | 39.34 |
| 03:54 ET | 4894 | 39.34 |
| 03:56 ET | 11070 | 39.32 |
| 03:57 ET | 21844 | 39.295 |
| 03:59 ET | 417521 | 39.35 |
Oct 3, 2024
Insp r Carnegie Hill Wins 2024 Senior Living Development Award from The Americas Property Awards, from 3:15PM ET on Thursday Oct 03, 2024 by Dow Jones
3:15PM ET on Thursday Oct 03, 2024 by Dow JonesOmega Announces Third Quarter Earnings Release Date and Conference Call, from 3:00PM ET on Thursday Oct 03, 2024 by Dow Jones
3:00PM ET on Thursday Oct 03, 2024 by Dow JonesPress Release: Omega Announces Third Quarter Earnings Release Date and Conference Call, from 3:00PM ET on Thursday Oct 03, 2024 by Dow Jones
3:00PM ET on Thursday Oct 03, 2024 by Dow Jones
Oct 1, 2024
DJ Omega Healthcare Coverage Assumed by Wells Fargo at Overweight, from 11:30AM ET on Tuesday Oct 01, 2024 by Dow Jones
11:30AM ET on Tuesday Oct 01, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Omega Healthcare Investors Inc | 10.3B | 30.1x | -5.81% |
Chemed Corp | 8.8B | 29.5x | +7.95% |
Encompass Health Corp | 9.5B | 23.5x | +4.11% |
Ensign Group Inc | 8.3B | 37.0x | +27.28% |
Healthcare Realty Trust Inc | 6.4B | -11.5x | --- |
Solventum Corp | 11.6B | 11.1x | --- |
Company Information
Omega Healthcare Investors, Inc. is a real estate investment trust (REIT). The Company operates through a single segment, which invests in healthcare-related real estate properties located in the United States and the United Kingdom. Its core business is to provide financing and capital to the long-term healthcare industry with a particular focus on skilled nursing facilities (SNFs), assisted living facilities (ALFs), and to a lesser extent, independent living facilities (ILFs), rehabilitation and acute care facilities (specialty facilities) and medical office buildings (MOBs). Its core portfolio consists of its long-term leases and real estate loans with healthcare operating companies and affiliates. In addition, the Company makes loans to operators and/or their principals. The Company's portfolio of real estate investments includes over 891 healthcare facilities, located in 42 states and the United Kingdom that are operated by 74 third-party operators.
Contact Information
- Headquarters
- 303 International Circle, Suite 200HUNT VALLEY, MD, United States 21030
- Phone
- 410-427-1700
- Fax
- 410-427-8800
Executives
- Independent Chairman of the Board
- Craig Callen
- Chief Executive Officer, Director
- C. Taylor Pickett
- Chief Financial Officer
- Robert Stephenson
- Chief Operating Officer
- Daniel Booth
- Chief Legal Officer, General Counsel
- Gail Makode
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 6.81% |
Annual Dividend Rate | 2.6800 USD |
Ex-Dividend Date | 08-05-24 |
Pay Date | 08-15-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 30.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
