Omega Healthcare Investors IncNYSE:OHI
- LAST PRICE34.2500
- TODAY'S CHANGE (%)0.5200 (1.5417%)
- Bid / Lots33.6500/ 1
- Ask / Lots34.5800/ 1
- Open / Previous Close33.8800 / 33.7300
- Day Range
- 52 Week Range
- Volume3,114,133
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OHI |
|---|---|---|
| 09:32 ET | 13607 | 33.8695 |
| 09:34 ET | 3200 | 33.89 |
| 09:36 ET | 51841 | 34.1 |
| 09:38 ET | 2539 | 34.06 |
| 09:39 ET | 1770 | 34.03 |
| 09:41 ET | 1165 | 34.08 |
| 09:43 ET | 2616 | 34.07 |
| 09:45 ET | 808 | 34.065 |
| 09:48 ET | 7662 | 34.02 |
| 09:50 ET | 984 | 34.01 |
| 09:52 ET | 3393 | 34.04 |
| 09:54 ET | 1347 | 34.055 |
| 09:56 ET | 5210 | 34.035 |
| 09:57 ET | 1950 | 34.01 |
| 09:59 ET | 2760 | 33.94 |
| 10:01 ET | 4939 | 33.975 |
| 10:03 ET | 1200 | 33.995 |
| 10:06 ET | 1170 | 33.985 |
| 10:08 ET | 2626 | 34 |
| 10:10 ET | 534 | 34.02 |
| 10:12 ET | 1958 | 33.99 |
| 10:14 ET | 4092 | 33.95 |
| 10:15 ET | 1233 | 33.92 |
| 10:17 ET | 1945 | 33.92 |
| 10:19 ET | 850 | 33.915 |
| 10:21 ET | 200 | 33.9 |
| 10:24 ET | 2422 | 33.9299 |
| 10:26 ET | 6497 | 33.97 |
| 10:28 ET | 3551 | 33.97 |
| 10:30 ET | 971 | 33.96 |
| 10:32 ET | 3143 | 33.99 |
| 10:33 ET | 2926 | 33.995 |
| 10:35 ET | 3233 | 33.99 |
| 10:37 ET | 7021 | 33.99 |
| 10:39 ET | 3320 | 33.96 |
| 10:42 ET | 1679 | 33.96 |
| 10:44 ET | 6280 | 34.005 |
| 10:46 ET | 1759 | 34.015 |
| 10:48 ET | 2445 | 34.025 |
| 10:50 ET | 1997 | 34.015 |
| 10:51 ET | 1750 | 34.03 |
| 10:53 ET | 6424 | 34.06 |
| 10:55 ET | 2090 | 34.07 |
| 10:57 ET | 5686 | 34.05 |
| 11:00 ET | 700 | 34.075 |
| 11:02 ET | 3132 | 34.065 |
| 11:04 ET | 1384 | 34.03 |
| 11:06 ET | 1841 | 34.04 |
| 11:08 ET | 3459 | 34.02 |
| 11:09 ET | 3285 | 34.02 |
| 11:11 ET | 822 | 34.02 |
| 11:13 ET | 1991 | 34.015 |
| 11:15 ET | 12119 | 34.04 |
| 11:18 ET | 919 | 34.05 |
| 11:20 ET | 1185 | 34.05 |
| 11:22 ET | 2866 | 34.045 |
| 11:24 ET | 6193 | 34.08 |
| 11:26 ET | 1055 | 34.08 |
| 11:27 ET | 1697 | 34.07 |
| 11:29 ET | 8225 | 34.09 |
| 11:31 ET | 1200 | 34.1 |
| 11:33 ET | 1986 | 34.09 |
| 11:36 ET | 1969 | 34.12 |
| 11:38 ET | 1966 | 34.12 |
| 11:40 ET | 12419 | 34.145 |
| 11:42 ET | 9034 | 34.09 |
| 11:44 ET | 1330 | 34.07 |
| 11:45 ET | 1212 | 34.06 |
| 11:47 ET | 1745 | 34.055 |
| 11:49 ET | 1230 | 34.05 |
| 11:51 ET | 2471 | 34.08 |
| 11:54 ET | 952 | 34.08 |
| 11:56 ET | 1362 | 34.09 |
| 11:58 ET | 17751 | 34.1 |
| 12:00 ET | 2761 | 34.1 |
| 12:02 ET | 4478 | 34.16 |
| 12:03 ET | 3403 | 34.155 |
| 12:05 ET | 3726 | 34.18 |
| 12:07 ET | 2136 | 34.17 |
| 12:09 ET | 1275 | 34.16 |
| 12:12 ET | 3294 | 34.14 |
| 12:14 ET | 1006 | 34.15 |
| 12:16 ET | 1500 | 34.14 |
| 12:18 ET | 2447 | 34.12 |
| 12:20 ET | 3528 | 34.135 |
| 12:21 ET | 3777 | 34.14 |
| 12:23 ET | 1680 | 34.15 |
| 12:25 ET | 1590 | 34.16 |
| 12:27 ET | 3696 | 34.16 |
| 12:30 ET | 9046 | 34.14 |
| 12:32 ET | 1067 | 34.135 |
| 12:34 ET | 3102 | 34.14 |
| 12:36 ET | 1257 | 34.145 |
| 12:38 ET | 4756 | 34.14 |
| 12:39 ET | 7678 | 34.1299 |
| 12:41 ET | 7520 | 34.104 |
| 12:43 ET | 3494 | 34.09 |
| 12:45 ET | 2301 | 34.1 |
| 12:48 ET | 1553 | 34.09 |
| 12:50 ET | 1657 | 34.07 |
| 12:52 ET | 997 | 34.08 |
| 12:54 ET | 3024 | 34.095 |
| 12:56 ET | 416 | 34.1 |
| 12:57 ET | 1058 | 34.095 |
| 12:59 ET | 2650 | 34.08 |
| 01:01 ET | 2669 | 34.08 |
| 01:03 ET | 2524 | 34.095 |
| 01:06 ET | 2400 | 34.085 |
| 01:08 ET | 700 | 34.0831 |
| 01:10 ET | 991 | 34.089 |
| 01:12 ET | 1580 | 34.095 |
| 01:14 ET | 551 | 34.09 |
| 01:15 ET | 1081 | 34.085 |
| 01:17 ET | 5573 | 34.09 |
| 01:19 ET | 200 | 34.12 |
| 01:21 ET | 3360 | 34.11 |
| 01:24 ET | 2254 | 34.11 |
| 01:26 ET | 1044 | 34.105 |
| 01:28 ET | 4194 | 34.09 |
| 01:30 ET | 3615 | 34.08 |
| 01:32 ET | 2460 | 34.09 |
| 01:33 ET | 3476 | 34.08 |
| 01:35 ET | 3454 | 34.05 |
| 01:37 ET | 11259 | 34.05 |
| 01:39 ET | 2361 | 34.06 |
| 01:42 ET | 2504 | 34.065 |
| 01:44 ET | 1300 | 34.07 |
| 01:46 ET | 1950 | 34.05 |
| 01:48 ET | 5376 | 34.04 |
| 01:50 ET | 1087 | 34.045 |
| 01:51 ET | 3222 | 34.03 |
| 01:53 ET | 1120 | 34.03 |
| 01:55 ET | 1132 | 34.03 |
| 01:57 ET | 2759 | 34.005 |
| 02:00 ET | 6643 | 34.02 |
| 02:02 ET | 2403 | 34.03 |
| 02:04 ET | 1000 | 34.03 |
| 02:06 ET | 9033 | 34.1 |
| 02:08 ET | 1000 | 34.11 |
| 02:09 ET | 5629 | 34.105 |
| 02:11 ET | 2106 | 34.11 |
| 02:13 ET | 7195 | 34.11 |
| 02:15 ET | 1462 | 34.11 |
| 02:18 ET | 2292 | 34.13 |
| 02:20 ET | 1833 | 34.13 |
| 02:22 ET | 2007 | 34.13 |
| 02:24 ET | 10694 | 34.12 |
| 02:26 ET | 3700 | 34.16 |
| 02:27 ET | 5322 | 34.14 |
| 02:29 ET | 6553 | 34.12 |
| 02:31 ET | 2441 | 34.1 |
| 02:33 ET | 916 | 34.1 |
| 02:36 ET | 1911 | 34.1 |
| 02:38 ET | 2788 | 34.12 |
| 02:40 ET | 4099 | 34.1 |
| 02:42 ET | 6856 | 34.0901 |
| 02:44 ET | 3916 | 34.095 |
| 02:45 ET | 5312 | 34.12 |
| 02:47 ET | 7218 | 34.08 |
| 02:49 ET | 1355 | 34.08 |
| 02:51 ET | 2485 | 34.07 |
| 02:54 ET | 3164 | 34.05 |
| 02:56 ET | 3342 | 34.04 |
| 02:58 ET | 5438 | 34.08 |
| 03:00 ET | 1764 | 34.07 |
| 03:02 ET | 6066 | 34.09 |
| 03:03 ET | 5092 | 34.1 |
| 03:05 ET | 798 | 34.11 |
| 03:07 ET | 2678 | 34.1 |
| 03:09 ET | 17324 | 34.11 |
| 03:12 ET | 4550 | 34.13 |
| 03:14 ET | 12528 | 34.15 |
| 03:16 ET | 4942 | 34.15 |
| 03:18 ET | 868 | 34.155 |
| 03:20 ET | 1815 | 34.17 |
| 03:21 ET | 8222 | 34.17 |
| 03:23 ET | 3235 | 34.16 |
| 03:25 ET | 3182 | 34.16 |
| 03:27 ET | 5144 | 34.15 |
| 03:30 ET | 22849 | 34.14 |
| 03:32 ET | 5708 | 34.12 |
| 03:34 ET | 11603 | 34.1 |
| 03:36 ET | 3041 | 34.115 |
| 03:38 ET | 4680 | 34.13 |
| 03:39 ET | 23537 | 34.135 |
| 03:41 ET | 7728 | 34.145 |
| 03:43 ET | 9558 | 34.165 |
| 03:45 ET | 10784 | 34.19 |
| 03:48 ET | 8033 | 34.19 |
| 03:50 ET | 25497 | 34.235 |
| 03:52 ET | 29129 | 34.25 |
| 03:54 ET | 12176 | 34.245 |
| 03:56 ET | 70043 | 34.225 |
| 03:57 ET | 41802 | 34.245 |
| 03:59 ET | 79823 | 34.25 |
Jun 26, 2024
DJ Omega Healthcare Is Maintained at Hold by Truist Securities, from 8:45AM ET on Wednesday Jun 26, 2024 by Dow Jones
8:45AM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 3, 2024
Omega Provides an Update on the LaVie Restructuring, from 8:00AM ET on Monday Jun 03, 2024 by Dow Jones
8:00AM ET on Monday Jun 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Omega Healthcare Investors Inc | 8.5B | 30.9x | -5.72% |
Chemed Corp | 8.2B | 29.2x | +7.95% |
Encompass Health Corp | 8.6B | 22.6x | +4.11% |
Healthcare Realty Trust Inc | 6.2B | -12.3x | --- |
Ensign Group Inc | 7.0B | 32.6x | +27.28% |
Acadia Healthcare Company Inc | 6.3B | -498.9x | --- |
Company Information
Omega Healthcare Investors, Inc. is a real estate investment trust (REIT). The Company operates through a single segment, which invests in healthcare-related real estate properties located in the United States and the United Kingdom. Its core business is to provide financing and capital to the long-term healthcare industry with a particular focus on skilled nursing facilities (SNFs), assisted living facilities (ALFs), and to a lesser extent, independent living facilities (ILFs), rehabilitation and acute care facilities (specialty facilities) and medical office buildings (MOBs). Its core portfolio consists of its long-term leases and real estate loans with healthcare operating companies and affiliates. In addition, the Company makes loans to operators and/or their principals. The Company's portfolio of real estate investments includes over 891 healthcare facilities, located in 42 states and the United Kingdom that are operated by 74 third-party operators.
Contact Information
- Headquarters
- 303 International Circle, Suite 200HUNT VALLEY, MD, United States 21030
- Phone
- 410-427-1700
- Fax
- 410-427-8800
Executives
- Independent Chairman of the Board
- Craig Callen
- Chief Executive Officer, Director
- C. Taylor Pickett
- Chief Financial Officer
- Robert Stephenson
- Chief Operating Officer
- Daniel Booth
- Chief Legal Officer, General Counsel
- Gail Makode
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.5B |
|---|---|
Revenue (TTM) | $974.8M |
Shares Outstanding | 247.1M |
Dividend Yield | 7.82% |
Annual Dividend Rate | 2.6800 USD |
Ex-Dividend Date | 04-29-24 |
Pay Date | 05-15-24 |
Beta | 0.96 |
EPS | $1.11 |
Book Value | $14.57 |
P/E Ratio | 30.9x |
Price/Sales (TTM) | 8.7 |
Price/Cash Flow (TTM) | 14.2x |
Operating Margin | 21.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
