Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | OHI |
---|---|---|
09:32 ET | 21344 | 33.66 |
09:34 ET | 1131 | 33.685 |
09:36 ET | 1376 | 33.8 |
09:38 ET | 1789 | 33.76 |
09:39 ET | 5732 | 33.777 |
09:41 ET | 5117 | 33.8 |
09:43 ET | 2263 | 33.86 |
09:45 ET | 2235 | 33.81 |
09:48 ET | 2050 | 33.72 |
09:50 ET | 1557 | 33.71 |
09:52 ET | 2363 | 33.71 |
09:54 ET | 1204 | 33.74 |
09:56 ET | 1080 | 33.6803 |
09:57 ET | 400 | 33.645 |
09:59 ET | 4787 | 33.685 |
10:01 ET | 2605 | 33.68 |
10:03 ET | 3348 | 33.69 |
10:06 ET | 3384 | 33.69 |
10:08 ET | 2261 | 33.69 |
10:10 ET | 2585 | 33.69 |
10:12 ET | 2000 | 33.67 |
10:14 ET | 3153 | 33.6699 |
10:15 ET | 2150 | 33.65 |
10:17 ET | 2873 | 33.67 |
10:19 ET | 500 | 33.68 |
10:21 ET | 200 | 33.68 |
10:24 ET | 1586 | 33.69 |
10:26 ET | 752 | 33.6745 |
10:28 ET | 1352 | 33.67 |
10:30 ET | 1618 | 33.66 |
10:32 ET | 4300 | 33.69 |
10:33 ET | 2331 | 33.7 |
10:35 ET | 1575 | 33.73 |
10:37 ET | 1651 | 33.74 |
10:39 ET | 3066 | 33.75 |
10:42 ET | 1754 | 33.74 |
10:44 ET | 1611 | 33.74 |
10:46 ET | 297 | 33.75 |
10:48 ET | 540 | 33.79 |
10:50 ET | 632 | 33.76 |
10:51 ET | 1977 | 33.77 |
10:53 ET | 2241 | 33.77 |
10:55 ET | 601 | 33.76 |
10:57 ET | 400 | 33.75 |
11:00 ET | 400 | 33.75 |
11:02 ET | 1528 | 33.745 |
11:04 ET | 431 | 33.745 |
11:06 ET | 1000 | 33.755 |
11:08 ET | 3247 | 33.76 |
11:09 ET | 1768 | 33.78 |
11:11 ET | 2052 | 33.78 |
11:13 ET | 1648 | 33.8 |
11:15 ET | 2341 | 33.77 |
11:18 ET | 717 | 33.77 |
11:20 ET | 2579 | 33.7605 |
11:22 ET | 700 | 33.755 |
11:24 ET | 972 | 33.745 |
11:26 ET | 1592 | 33.74 |
11:27 ET | 2101 | 33.75 |
11:29 ET | 1316 | 33.74 |
11:31 ET | 422 | 33.71 |
11:33 ET | 300 | 33.7 |
11:36 ET | 400 | 33.71 |
11:38 ET | 2397 | 33.73 |
11:40 ET | 912 | 33.73 |
11:42 ET | 1256 | 33.74 |
11:44 ET | 1204 | 33.74 |
11:45 ET | 707 | 33.755 |
11:47 ET | 2298 | 33.78 |
11:49 ET | 1086 | 33.77 |
11:51 ET | 1900 | 33.76 |
11:54 ET | 4091 | 33.7699 |
11:56 ET | 1695 | 33.775 |
11:58 ET | 1104 | 33.78 |
12:00 ET | 1886 | 33.78 |
12:02 ET | 1381 | 33.75 |
12:03 ET | 283 | 33.76 |
12:07 ET | 2337 | 33.79 |
12:09 ET | 1012 | 33.78 |
12:12 ET | 508 | 33.765 |
12:14 ET | 532 | 33.76 |
12:16 ET | 511 | 33.755 |
12:18 ET | 1700 | 33.74 |
12:20 ET | 1998 | 33.7389 |
12:21 ET | 3375 | 33.76 |
12:23 ET | 1029 | 33.77 |
12:25 ET | 1919 | 33.75 |
12:27 ET | 1503 | 33.76 |
12:30 ET | 2162 | 33.74 |
12:32 ET | 5330 | 33.74 |
12:34 ET | 423 | 33.735 |
12:36 ET | 1747 | 33.74 |
12:38 ET | 1400 | 33.7595 |
12:39 ET | 200 | 33.765 |
12:41 ET | 3846 | 33.76 |
12:43 ET | 1090 | 33.765 |
12:45 ET | 705 | 33.76 |
12:48 ET | 1701 | 33.76 |
12:50 ET | 300 | 33.75 |
12:52 ET | 1400 | 33.77 |
12:54 ET | 3700 | 33.775 |
12:56 ET | 200 | 33.78 |
12:57 ET | 2210 | 33.785 |
12:59 ET | 738 | 33.7996 |
01:01 ET | 725 | 33.8 |
01:03 ET | 1447 | 33.8 |
01:06 ET | 1553 | 33.79 |
01:08 ET | 708 | 33.79 |
01:10 ET | 1322 | 33.81 |
01:12 ET | 6158 | 33.8 |
01:14 ET | 1010 | 33.8 |
01:15 ET | 900 | 33.8 |
01:17 ET | 724 | 33.795 |
01:19 ET | 968 | 33.795 |
01:21 ET | 4320 | 33.795 |
01:24 ET | 2151 | 33.82 |
01:26 ET | 200 | 33.82 |
01:28 ET | 2124 | 33.8 |
01:30 ET | 1136 | 33.8 |
01:32 ET | 4251 | 33.8076 |
01:33 ET | 1782 | 33.81 |
01:35 ET | 5266 | 33.8 |
01:37 ET | 2977 | 33.81 |
01:39 ET | 1596 | 33.81 |
01:42 ET | 250 | 33.8001 |
01:44 ET | 2972 | 33.82 |
01:46 ET | 100 | 33.82 |
01:50 ET | 800 | 33.82 |
01:51 ET | 2104 | 33.8142 |
01:53 ET | 5084 | 33.825 |
01:55 ET | 3443 | 33.82 |
01:57 ET | 1876 | 33.835 |
02:00 ET | 2058 | 33.82 |
02:02 ET | 1402 | 33.82 |
02:04 ET | 700 | 33.8 |
02:06 ET | 3250 | 33.8 |
02:08 ET | 16574 | 33.79 |
02:09 ET | 2250 | 33.808 |
02:13 ET | 1543 | 33.82 |
02:15 ET | 200 | 33.82 |
02:18 ET | 300 | 33.825 |
02:20 ET | 800 | 33.82 |
02:22 ET | 936 | 33.81 |
02:24 ET | 413 | 33.815 |
02:26 ET | 2089 | 33.82 |
02:27 ET | 1271 | 33.835 |
02:29 ET | 1233 | 33.8381 |
02:31 ET | 1403 | 33.835 |
02:33 ET | 800 | 33.845 |
02:36 ET | 2912 | 33.845 |
02:38 ET | 840 | 33.85 |
02:40 ET | 2734 | 33.8325 |
02:42 ET | 920 | 33.8333 |
02:44 ET | 1153 | 33.84 |
02:45 ET | 200 | 33.84 |
02:47 ET | 100 | 33.85 |
02:49 ET | 800 | 33.86 |
02:51 ET | 1188 | 33.86 |
02:54 ET | 22917 | 33.89 |
02:56 ET | 835 | 33.9 |
02:58 ET | 200 | 33.9 |
03:00 ET | 2580 | 33.895 |
03:02 ET | 3370 | 33.89 |
03:03 ET | 2836 | 33.8999 |
03:05 ET | 701 | 33.88 |
03:07 ET | 101 | 33.87 |
03:09 ET | 200 | 33.865 |
03:12 ET | 200 | 33.87 |
03:14 ET | 2520 | 33.855 |
03:16 ET | 2852 | 33.845 |
03:18 ET | 600 | 33.835 |
03:20 ET | 2511 | 33.81 |
03:21 ET | 1860 | 33.81 |
03:23 ET | 7452 | 33.815 |
03:25 ET | 1890 | 33.8 |
03:27 ET | 1462 | 33.815 |
03:30 ET | 2142 | 33.81 |
03:32 ET | 4866 | 33.77 |
03:34 ET | 806 | 33.775 |
03:36 ET | 5626 | 33.77 |
03:38 ET | 4677 | 33.78 |
03:39 ET | 700 | 33.785 |
03:41 ET | 2226 | 33.805 |
03:43 ET | 1934 | 33.805 |
03:45 ET | 5098 | 33.825 |
03:48 ET | 6093 | 33.825 |
03:50 ET | 8912 | 33.81 |
03:52 ET | 5062 | 33.855 |
03:54 ET | 10561 | 33.855 |
03:56 ET | 10966 | 33.865 |
03:57 ET | 11493 | 33.855 |
03:59 ET | 203581 | 33.87 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Omega Healthcare Investors Inc | 8.3B | 30.5x | -5.72% |
Chemed Corp | 8.2B | 29.0x | +7.95% |
Encompass Health Corp | 8.7B | 22.4x | +4.11% |
Healthcare Realty Trust Inc | 6.3B | -12.8x | --- |
Ensign Group Inc | 7.2B | 33.3x | +27.28% |
Acadia Healthcare Company Inc | 6.2B | -487.0x | --- |
Omega Healthcare Investors, Inc. is a real estate investment trust (REIT). The Company operates through a single segment, which invests in healthcare-related real estate properties located in the United States and the United Kingdom. Its core business is to provide financing and capital to the long-term healthcare industry with a particular focus on skilled nursing facilities (SNFs), assisted living facilities (ALFs), and to a lesser extent, independent living facilities (ILFs), rehabilitation and acute care facilities (specialty facilities) and medical office buildings (MOBs). Its core portfolio consists of its long-term leases and real estate loans with healthcare operating companies and affiliates. In addition, the Company makes loans to operators and/or their principals. The Company's portfolio of real estate investments includes over 891 healthcare facilities, located in 42 states and the United Kingdom that are operated by 74 third-party operators.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 7.91% |
Annual Dividend Rate | 2.6800 USD |
Ex-Dividend Date | 04-29-24 |
Pay Date | 05-15-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 30.5x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.