Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | OHI |
---|---|---|
09:32 ET | 34403 | 40.215 |
09:34 ET | 21276 | 40.09 |
09:36 ET | 9008 | 40.16 |
09:38 ET | 5951 | 40.26 |
09:39 ET | 9285 | 40.33 |
09:41 ET | 14254 | 40.25 |
09:43 ET | 6385 | 40.22 |
09:45 ET | 26458 | 40.22 |
09:48 ET | 3678 | 40.28 |
09:50 ET | 850 | 40.37 |
09:52 ET | 2047 | 40.4 |
09:54 ET | 7952 | 40.41 |
09:56 ET | 107708 | 40.43 |
09:57 ET | 37705 | 40.435 |
09:59 ET | 3542 | 40.44 |
10:01 ET | 3765 | 40.41 |
10:03 ET | 13280 | 40.43 |
10:06 ET | 2043 | 40.46 |
10:08 ET | 3553 | 40.47 |
10:10 ET | 12957 | 40.47 |
10:12 ET | 14133 | 40.39 |
10:14 ET | 2538 | 40.38 |
10:15 ET | 3776 | 40.43 |
10:17 ET | 5022 | 40.4168 |
10:19 ET | 8800 | 40.41 |
10:21 ET | 5940 | 40.405 |
10:24 ET | 10714 | 40.41 |
10:26 ET | 3306 | 40.435 |
10:28 ET | 4220 | 40.41 |
10:30 ET | 5313 | 40.415 |
10:32 ET | 2021 | 40.42 |
10:33 ET | 4781 | 40.4 |
10:35 ET | 8336 | 40.4 |
10:37 ET | 17790 | 40.37 |
10:39 ET | 2911 | 40.365 |
10:42 ET | 10370 | 40.355 |
10:44 ET | 2007 | 40.41 |
10:46 ET | 8975 | 40.395 |
10:48 ET | 11738 | 40.335 |
10:50 ET | 4763 | 40.3 |
10:51 ET | 4510 | 40.31 |
10:53 ET | 6489 | 40.33 |
10:55 ET | 1982 | 40.36 |
10:57 ET | 5838 | 40.34 |
11:00 ET | 2879 | 40.325 |
11:02 ET | 2020 | 40.3 |
11:04 ET | 1282 | 40.3 |
11:06 ET | 1670 | 40.289 |
11:08 ET | 9535 | 40.19 |
11:09 ET | 1914 | 40.155 |
11:11 ET | 2306 | 40.11 |
11:13 ET | 2530 | 40.06 |
11:15 ET | 2571 | 40.03 |
11:18 ET | 139195 | 40.05 |
11:20 ET | 3102 | 39.9149 |
11:22 ET | 6320 | 39.87 |
11:24 ET | 4116 | 39.86 |
11:26 ET | 4375 | 39.8096 |
11:27 ET | 5337 | 39.84 |
11:29 ET | 3784 | 39.88 |
11:31 ET | 8559 | 39.96 |
11:33 ET | 2865 | 39.93 |
11:36 ET | 1000 | 39.91 |
11:38 ET | 4208 | 39.965 |
11:40 ET | 3787 | 39.97 |
11:42 ET | 1484 | 39.99 |
11:44 ET | 3533 | 39.98 |
11:45 ET | 9033 | 40.05 |
11:47 ET | 600 | 40.07 |
11:49 ET | 802 | 40.05 |
11:51 ET | 5946 | 40 |
11:54 ET | 2201 | 39.98 |
11:56 ET | 2967 | 40.02 |
11:58 ET | 2470 | 40.03 |
12:00 ET | 3661 | 40.015 |
12:02 ET | 7719 | 40.0591 |
12:03 ET | 100 | 40.06 |
12:05 ET | 1250 | 40.08 |
12:07 ET | 1273 | 40.045 |
12:09 ET | 2290 | 40.08 |
12:12 ET | 2439 | 40.08 |
12:14 ET | 400 | 40.08 |
12:16 ET | 5085 | 40.15 |
12:18 ET | 3079 | 40.12 |
12:20 ET | 2097 | 40.135 |
12:21 ET | 4390 | 40.15 |
12:23 ET | 2873 | 40.14 |
12:25 ET | 300 | 40.14 |
12:27 ET | 8317 | 40.09 |
12:30 ET | 1373 | 40.08 |
12:32 ET | 1794 | 40.06 |
12:34 ET | 2269 | 40.07 |
12:36 ET | 600 | 40.0779 |
12:38 ET | 2119 | 40.075 |
12:39 ET | 1935 | 40.0789 |
12:41 ET | 3441 | 40.1 |
12:43 ET | 1000 | 40.06 |
12:45 ET | 948 | 40.05 |
12:48 ET | 5375 | 40.075 |
12:50 ET | 300 | 40.07 |
12:52 ET | 1165 | 40.06 |
12:54 ET | 1144 | 40.05 |
12:56 ET | 2981 | 40.04 |
12:57 ET | 300 | 40.04 |
12:59 ET | 2658 | 40.05 |
01:03 ET | 1028 | 40.05 |
01:08 ET | 2716 | 40.04 |
01:10 ET | 1111 | 40.04 |
01:12 ET | 3429 | 40.04 |
01:14 ET | 11745 | 40.025 |
01:15 ET | 1892 | 40.025 |
01:17 ET | 3079 | 40.045 |
01:19 ET | 1008 | 40.045 |
01:21 ET | 1587 | 40.06 |
01:24 ET | 400 | 40.05 |
01:26 ET | 3029 | 40.07 |
01:28 ET | 1474 | 40.1 |
01:30 ET | 1906 | 40.085 |
01:32 ET | 1674 | 40.06 |
01:33 ET | 222 | 40.06 |
01:35 ET | 336 | 40.062 |
01:37 ET | 1852 | 40.06 |
01:39 ET | 2171 | 40.06 |
01:42 ET | 473 | 40.06 |
01:44 ET | 3425 | 40.06 |
01:46 ET | 3196 | 40.09 |
01:48 ET | 2469 | 40.1 |
01:50 ET | 918 | 40.1 |
01:51 ET | 300 | 40.1 |
01:53 ET | 1354 | 40.07 |
01:55 ET | 1250 | 40.04 |
01:57 ET | 1650 | 40.01 |
02:00 ET | 2509 | 40.06 |
02:02 ET | 1455 | 40.05 |
02:04 ET | 2101 | 40.07 |
02:06 ET | 1224 | 40.07 |
02:08 ET | 2800 | 40.08 |
02:09 ET | 1520 | 40.075 |
02:11 ET | 1714 | 40.06 |
02:13 ET | 4797 | 40.06 |
02:15 ET | 2560 | 40.1 |
02:18 ET | 601 | 40.12 |
02:20 ET | 3134 | 40.11 |
02:22 ET | 1949 | 40.11 |
02:24 ET | 1700 | 40.105 |
02:26 ET | 2185 | 40.1 |
02:27 ET | 1302 | 40.1 |
02:29 ET | 4433 | 40.085 |
02:31 ET | 2745 | 40.09 |
02:33 ET | 1200 | 40.085 |
02:36 ET | 1006 | 40.08 |
02:38 ET | 958 | 40.02 |
02:40 ET | 2952 | 40.0001 |
02:42 ET | 1650 | 40.02 |
02:44 ET | 4471 | 40.06 |
02:45 ET | 2365 | 40.1 |
02:47 ET | 400 | 40.1 |
02:49 ET | 4147 | 40.115 |
02:51 ET | 4000 | 40.14 |
02:54 ET | 2027 | 40.13 |
02:56 ET | 2980 | 40.115 |
02:58 ET | 1781 | 40.12 |
03:00 ET | 4822 | 40.08 |
03:02 ET | 2715 | 40.08 |
03:03 ET | 26057 | 39.97 |
03:05 ET | 96761 | 39.97 |
03:07 ET | 4685 | 39.96 |
03:09 ET | 847 | 39.97 |
03:12 ET | 3801 | 40 |
03:14 ET | 1408 | 39.995 |
03:16 ET | 4621 | 40 |
03:18 ET | 1308 | 39.995 |
03:20 ET | 6398 | 39.985 |
03:21 ET | 5413 | 40.025 |
03:23 ET | 8522 | 40.035 |
03:25 ET | 3937 | 40.01 |
03:27 ET | 14716 | 40.001 |
03:30 ET | 3411 | 39.9977 |
03:32 ET | 6896 | 39.985 |
03:34 ET | 5396 | 40 |
03:36 ET | 5493 | 39.99 |
03:38 ET | 6275 | 39.98 |
03:39 ET | 23163 | 40.002 |
03:41 ET | 10111 | 40.015 |
03:43 ET | 10774 | 40.015 |
03:45 ET | 6012 | 40.01 |
03:48 ET | 6846 | 39.995 |
03:50 ET | 2426 | 39.99 |
03:52 ET | 13270 | 39.995 |
03:54 ET | 14541 | 39.95 |
03:56 ET | 13404 | 39.95 |
03:57 ET | 30939 | 39.995 |
03:59 ET | 531141 | 40.05 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Omega Healthcare Investors Inc | 10.4B | 30.6x | -5.81% |
Chemed Corp | 8.9B | 30.1x | +7.95% |
Encompass Health Corp | 9.6B | 23.7x | +4.11% |
Ensign Group Inc | 8.3B | 37.2x | +27.28% |
Healthcare Realty Trust Inc | 6.5B | -11.7x | --- |
Solventum Corp | 11.6B | 11.0x | --- |
Omega Healthcare Investors, Inc. is a real estate investment trust (REIT). The Company operates through a single segment, which invests in healthcare-related real estate properties located in the United States and the United Kingdom. Its core business is to provide financing and capital to the long-term healthcare industry with a particular focus on skilled nursing facilities (SNFs), assisted living facilities (ALFs), and to a lesser extent, independent living facilities (ILFs), rehabilitation and acute care facilities (specialty facilities) and medical office buildings (MOBs). Its core portfolio consists of its long-term leases and real estate loans with healthcare operating companies and affiliates. In addition, the Company makes loans to operators and/or their principals. The Company's portfolio of real estate investments includes over 891 healthcare facilities, located in 42 states and the United Kingdom that are operated by 74 third-party operators.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 6.69% |
Annual Dividend Rate | 2.6800 USD |
Ex-Dividend Date | 08-05-24 |
Pay Date | 08-15-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 30.6x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.