Omega Healthcare Investors IncNYSE:OHI
- LAST PRICE40.6100
- TODAY'S CHANGE (%)-0.0600 (-0.1475%)
- Bid / Lots40.5000/ 9
- Ask / Lots41.0000/ 6
- Open / Previous Close40.6400 / 40.6700
- Day Range
- 52 Week Range
- Volume1,091,018
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OHI |
|---|---|---|
| 09:32 ET | 17532 | 40.755 |
| 09:33 ET | 1800 | 40.77 |
| 09:35 ET | 1801 | 40.78 |
| 09:37 ET | 2975 | 40.85 |
| 09:39 ET | 3140 | 40.72 |
| 09:42 ET | 7051 | 40.73 |
| 09:44 ET | 2290 | 40.705968 |
| 09:46 ET | 1900 | 40.69 |
| 09:48 ET | 2644 | 40.78 |
| 09:50 ET | 4284 | 40.77 |
| 09:51 ET | 2897 | 40.725 |
| 09:53 ET | 2971 | 40.75 |
| 09:55 ET | 568 | 40.72 |
| 09:57 ET | 1300 | 40.72 |
| 10:00 ET | 1002 | 40.73 |
| 10:02 ET | 1500 | 40.72 |
| 10:04 ET | 2166 | 40.72 |
| 10:06 ET | 8897 | 40.72 |
| 10:08 ET | 2588 | 40.825 |
| 10:09 ET | 852 | 40.83 |
| 10:11 ET | 2256 | 40.78 |
| 10:13 ET | 3830 | 40.85 |
| 10:15 ET | 1843 | 40.83 |
| 10:18 ET | 1100 | 40.83 |
| 10:20 ET | 3555 | 40.81 |
| 10:22 ET | 4023 | 40.87 |
| 10:24 ET | 6954 | 40.84 |
| 10:26 ET | 3741 | 40.86 |
| 10:27 ET | 1956 | 40.845 |
| 10:29 ET | 720 | 40.845 |
| 10:31 ET | 11525 | 40.8 |
| 10:33 ET | 1958 | 40.785 |
| 10:36 ET | 549 | 40.75 |
| 10:38 ET | 1506 | 40.75 |
| 10:40 ET | 1459 | 40.72 |
| 10:42 ET | 424 | 40.72 |
| 10:44 ET | 6672 | 40.72 |
| 10:45 ET | 3371 | 40.78 |
| 10:47 ET | 7795 | 40.81 |
| 10:49 ET | 3387 | 40.825 |
| 10:51 ET | 2803 | 40.835 |
| 10:54 ET | 4264 | 40.845 |
| 10:56 ET | 2363 | 40.83 |
| 10:58 ET | 1100 | 40.83 |
| 11:00 ET | 4447 | 40.85 |
| 11:02 ET | 3419 | 40.83 |
| 11:03 ET | 2678 | 40.76 |
| 11:05 ET | 200 | 40.765 |
| 11:07 ET | 1849 | 40.73 |
| 11:09 ET | 1304 | 40.75 |
| 11:12 ET | 4163 | 40.735 |
| 11:14 ET | 7944 | 40.725 |
| 11:16 ET | 2263 | 40.71 |
| 11:18 ET | 1834 | 40.73 |
| 11:20 ET | 3028 | 40.73 |
| 11:21 ET | 7212 | 40.77 |
| 11:23 ET | 693 | 40.77 |
| 11:25 ET | 3723 | 40.81 |
| 11:27 ET | 700 | 40.81 |
| 11:30 ET | 2067 | 40.81 |
| 11:32 ET | 5331 | 40.835 |
| 11:34 ET | 1878 | 40.83 |
| 11:36 ET | 2233 | 40.85 |
| 11:38 ET | 4723 | 40.87 |
| 11:39 ET | 3991 | 40.8701 |
| 11:41 ET | 5926 | 40.85 |
| 11:43 ET | 200 | 40.85 |
| 11:45 ET | 2148 | 40.85 |
| 11:48 ET | 5340 | 40.83 |
| 11:50 ET | 550 | 40.8204 |
| 11:52 ET | 2911 | 40.785 |
| 11:54 ET | 2635 | 40.8 |
| 11:56 ET | 2526 | 40.84 |
| 11:57 ET | 3636 | 40.825 |
| 11:59 ET | 1836 | 40.85 |
| 12:01 ET | 2051 | 40.85 |
| 12:03 ET | 406 | 40.855 |
| 12:06 ET | 5478 | 40.87 |
| 12:08 ET | 1741 | 40.88 |
| 12:10 ET | 3773 | 40.86 |
| 12:12 ET | 1994 | 40.835 |
| 12:14 ET | 1252 | 40.84 |
| 12:15 ET | 4639 | 40.87 |
| 12:17 ET | 6230 | 40.8675 |
| 12:19 ET | 6557 | 40.87 |
| 12:21 ET | 5373 | 40.9 |
| 12:24 ET | 7071 | 40.865 |
| 12:26 ET | 1939 | 40.85 |
| 12:28 ET | 887 | 40.855 |
| 12:30 ET | 7993 | 40.845 |
| 12:32 ET | 14915 | 40.81 |
| 12:33 ET | 1792 | 40.83 |
| 12:35 ET | 1679 | 40.86 |
| 12:37 ET | 4722 | 40.84 |
| 12:39 ET | 5110 | 40.84 |
| 12:42 ET | 3334 | 40.83 |
| 12:44 ET | 6384 | 40.855 |
| 12:46 ET | 2757 | 40.86 |
| 12:48 ET | 2547 | 40.87 |
| 12:50 ET | 12117 | 40.88 |
| 12:51 ET | 9625 | 40.76 |
| 12:53 ET | 7546 | 40.675 |
| 12:55 ET | 11996 | 40.67 |
| 12:57 ET | 15614 | 40.59 |
| 01:00 ET | 296030 | 40.61 |
Nov 11, 2024
DJ Omega Healthcare Is Maintained at Sector Perform by RBC Capital, from 12:02PM ET on Monday Nov 11, 2024 by Dow Jones
12:02PM ET on Monday Nov 11, 2024 by Dow Jones
Oct 30, 2024
Omega Reports Third Quarter 2024 Results and Recent Developments, from 4:15PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:15PM ET on Wednesday Oct 30, 2024 by Dow Jones*DJ Omega Healthcare 3Q EPS 42c >OHI, from 4:15PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:15PM ET on Wednesday Oct 30, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Omega Healthcare Investors Inc | 11.0B | 29.9x | -5.81% |
Encompass Health Corp | 10.4B | 24.4x | +4.11% |
Chemed Corp | 8.6B | 28.9x | +7.95% |
Ensign Group Inc | 8.4B | 35.4x | +27.28% |
Hims & Hers Health Inc | 6.6B | 74.5x | --- |
Healthcare Realty Trust Inc | 6.5B | -11.2x | --- |
Company Information
Omega Healthcare Investors, Inc. is a real estate investment trust (REIT). The Company operates through a single segment, which invests in healthcare-related real estate properties located in the United States and the United Kingdom. Its core business is to provide financing and capital to the long-term healthcare industry with a particular focus on skilled nursing facilities (SNFs), assisted living facilities (ALFs), and to a lesser extent, independent living facilities (ILFs), rehabilitation and acute care facilities (specialty facilities) and medical office buildings (MOBs). Its core portfolio consists of its long-term leases and real estate loans with healthcare operating companies and affiliates. In addition, the Company makes loans to operators and/or their principals. The Company's portfolio of real estate investments includes over 891 healthcare facilities, located in 42 states and the United Kingdom that are operated by 74 third-party operators.
Contact Information
- Headquarters
- 303 International Circle, Suite 200HUNT VALLEY, MD, United States 21030
- Phone
- 410-427-1700
- Fax
- 410-427-8800
Executives
- Independent Chairman of the Board
- Craig Callen
- Chief Executive Officer, Director
- C. Taylor Pickett
- Chief Financial Officer
- Robert Stephenson
- Chief Operating Officer
- Daniel Booth
- Chief Legal Officer, General Counsel
- Gail Makode
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 6.60% |
Annual Dividend Rate | 2.6800 USD |
Ex-Dividend Date | 11-04-24 |
Pay Date | 11-15-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 29.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
