Omega Healthcare Investors IncNYSE:OHI
- LAST PRICE40.0300
- TODAY'S CHANGE (%)0.2900 (0.7297%)
- Bid / Lots39.6500/ 1
- Ask / Lots40.4700/ 1
- Open / Previous Close39.9000 / 39.7400
- Day Range
- 52 Week Range
- Volume3,225,173
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OHI |
|---|---|---|
| 09:32 ET | 82852 | 39.885 |
| 09:33 ET | 5378 | 39.935 |
| 09:35 ET | 2925 | 39.98 |
| 09:37 ET | 1497 | 40.005 |
| 09:39 ET | 3325 | 39.95 |
| 09:42 ET | 1526 | 40.025 |
| 09:44 ET | 1147 | 40.135 |
| 09:46 ET | 15400 | 40.2 |
| 09:48 ET | 5339 | 40.1 |
| 09:50 ET | 1180 | 40.16 |
| 09:51 ET | 9713 | 40.01 |
| 09:53 ET | 2437 | 39.97 |
| 09:55 ET | 5815 | 40.015 |
| 09:57 ET | 10129 | 40.055 |
| 10:00 ET | 7107 | 40.07 |
| 10:02 ET | 5443 | 40.035 |
| 10:04 ET | 8886 | 40.06 |
| 10:06 ET | 13247 | 39.99 |
| 10:08 ET | 37044 | 39.95 |
| 10:09 ET | 957406 | 39.76 |
| 10:11 ET | 16572 | 39.76 |
| 10:13 ET | 3403 | 39.76 |
| 10:15 ET | 12062 | 39.6842 |
| 10:18 ET | 4836 | 39.74 |
| 10:20 ET | 2842 | 39.73 |
| 10:22 ET | 8518 | 39.79 |
| 10:24 ET | 16066 | 39.87 |
| 10:26 ET | 7346 | 39.83 |
| 10:27 ET | 4865 | 39.865 |
| 10:29 ET | 5172 | 39.9418 |
| 10:31 ET | 1680 | 39.91 |
| 10:33 ET | 4553 | 39.972476 |
| 10:36 ET | 4148 | 39.955 |
| 10:38 ET | 9914 | 40.015 |
| 10:40 ET | 3451 | 40.12 |
| 10:42 ET | 4441 | 40.05 |
| 10:44 ET | 20381 | 40.03 |
| 10:45 ET | 4787 | 40 |
| 10:47 ET | 4010 | 40.1 |
| 10:49 ET | 12494 | 40.165 |
| 10:51 ET | 16908 | 40.285 |
| 10:54 ET | 6886 | 40.305 |
| 10:56 ET | 4204 | 40.26 |
| 10:58 ET | 20801 | 40.35 |
| 11:00 ET | 5934 | 40.31 |
| 11:02 ET | 910 | 40.32 |
| 11:03 ET | 1280 | 40.300949 |
| 11:05 ET | 2559 | 40.315 |
| 11:07 ET | 17490 | 40.39 |
| 11:09 ET | 5265 | 40.38 |
| 11:12 ET | 5891 | 40.365 |
| 11:14 ET | 14538 | 40.43 |
| 11:16 ET | 5694 | 40.54 |
| 11:18 ET | 2997 | 40.48 |
| 11:20 ET | 1628 | 40.445 |
| 11:21 ET | 3100 | 40.415 |
| 11:23 ET | 2654 | 40.41 |
| 11:25 ET | 1300 | 40.43 |
| 11:27 ET | 3981 | 40.455 |
| 11:30 ET | 6629 | 40.4464 |
| 11:32 ET | 600 | 40.42 |
| 11:34 ET | 10495 | 40.43 |
| 11:36 ET | 13898 | 40.39 |
| 11:38 ET | 19686 | 40.42 |
| 11:39 ET | 5612 | 40.43 |
| 11:41 ET | 369 | 40.435 |
| 11:43 ET | 3169 | 40.36 |
| 11:45 ET | 2440 | 40.355 |
| 11:48 ET | 5164 | 40.35 |
| 11:50 ET | 1984 | 40.43 |
| 11:52 ET | 6520 | 40.38 |
| 11:54 ET | 2101 | 40.38 |
| 11:56 ET | 5365 | 40.4 |
| 11:57 ET | 3023 | 40.44 |
| 11:59 ET | 5905 | 40.41 |
| 12:01 ET | 5099 | 40.3727 |
| 12:03 ET | 6362 | 40.385 |
| 12:06 ET | 6641 | 40.29 |
| 12:08 ET | 2997 | 40.31 |
| 12:10 ET | 2899 | 40.3123 |
| 12:12 ET | 3021 | 40.227046 |
| 12:14 ET | 2580 | 40.23 |
| 12:15 ET | 3872 | 40.2897 |
| 12:17 ET | 2747 | 40.23 |
| 12:19 ET | 23181 | 40.17 |
| 12:21 ET | 2385 | 40.13 |
| 12:24 ET | 2689 | 40.12 |
| 12:26 ET | 2537 | 40.1 |
| 12:28 ET | 2597 | 40.07 |
| 12:30 ET | 5497 | 40.12 |
| 12:32 ET | 2323 | 40.13 |
| 12:33 ET | 5753 | 40.07 |
| 12:35 ET | 3093 | 40.095 |
| 12:37 ET | 1998 | 40.1 |
| 12:39 ET | 6264 | 40.07 |
| 12:42 ET | 2990 | 40.085 |
| 12:44 ET | 1501 | 40.0601 |
| 12:46 ET | 4202 | 40.12 |
| 12:48 ET | 8901 | 40.065 |
| 12:50 ET | 5585 | 40.09 |
| 12:51 ET | 200 | 40.09 |
| 12:53 ET | 900 | 40.08 |
| 12:55 ET | 5105 | 40.1 |
| 12:57 ET | 100 | 40.095 |
| 01:00 ET | 11359 | 40.03 |
| 01:02 ET | 2770 | 40.045 |
| 01:04 ET | 1974 | 40.06 |
| 01:06 ET | 2852 | 40.0733 |
| 01:08 ET | 1266 | 40.075 |
| 01:09 ET | 3372 | 40.06 |
| 01:11 ET | 3079 | 40.08 |
| 01:13 ET | 3289 | 40.05 |
| 01:15 ET | 800 | 40.02 |
| 01:18 ET | 1496 | 40.04 |
| 01:20 ET | 2775 | 40.06 |
| 01:22 ET | 19768 | 40.135 |
| 01:24 ET | 4360 | 40.14 |
| 01:26 ET | 626 | 40.145 |
| 01:27 ET | 300 | 40.15 |
| 01:29 ET | 2503 | 40.11 |
| 01:31 ET | 3055 | 40.0829 |
| 01:33 ET | 1549 | 40.075 |
| 01:36 ET | 22464 | 40.125 |
| 01:38 ET | 3704 | 40.14 |
| 01:40 ET | 21399 | 40.15 |
| 01:42 ET | 5705 | 40.19 |
| 01:44 ET | 4038 | 40.17 |
| 01:45 ET | 1815 | 40.17 |
| 01:47 ET | 11581 | 40.2 |
| 01:49 ET | 3608 | 40.19 |
| 01:51 ET | 5519 | 40.19 |
| 01:54 ET | 19731 | 40.145 |
| 01:56 ET | 5153 | 40.07 |
| 01:58 ET | 2218 | 40.06 |
| 02:00 ET | 400 | 40.04 |
| 02:02 ET | 1590 | 40.03 |
| 02:03 ET | 300 | 40.025 |
| 02:05 ET | 4067 | 39.98 |
| 02:07 ET | 1824 | 39.99 |
| 02:09 ET | 700 | 40.03 |
| 02:12 ET | 400 | 40.0287 |
| 02:14 ET | 600 | 40.05 |
| 02:16 ET | 1312 | 40.09 |
| 02:18 ET | 4278 | 40.15 |
| 02:20 ET | 1829 | 40.2 |
| 02:21 ET | 4867 | 40.135 |
| 02:23 ET | 2704 | 40.12 |
| 02:25 ET | 100 | 40.105 |
| 02:27 ET | 1415 | 40.14 |
| 02:30 ET | 8900 | 40.13 |
| 02:32 ET | 2893 | 40.085 |
| 02:34 ET | 4977 | 40.14 |
| 02:36 ET | 1659 | 40.11 |
| 02:38 ET | 300 | 40.11 |
| 02:39 ET | 7230 | 40.105 |
| 02:41 ET | 3555 | 40.11 |
| 02:43 ET | 2078 | 40.13 |
| 02:45 ET | 100 | 40.125 |
| 03:14 ET | 100 | 40.07 |
| 03:15 ET | 2900 | 40.06 |
| 03:17 ET | 2447 | 40.065 |
| 03:19 ET | 517 | 40.0814 |
| 03:21 ET | 758 | 40.095 |
| 03:24 ET | 11527 | 40.05 |
| 03:26 ET | 3814 | 40.025 |
| 03:28 ET | 301989 | 40.03 |
| 03:30 ET | 3517 | 39.96 |
| 03:32 ET | 7928 | 39.98 |
| 03:33 ET | 3050 | 40 |
| 03:35 ET | 2426 | 39.99 |
| 03:37 ET | 4989 | 40.01 |
| 03:39 ET | 4823 | 40.0475 |
| 03:42 ET | 2309 | 40.03 |
| 03:44 ET | 16235 | 40.11 |
| 03:46 ET | 8004 | 40.09 |
| 03:48 ET | 5188 | 40.085 |
| 03:50 ET | 2429 | 40.08 |
| 03:51 ET | 16117 | 40.05 |
| 03:53 ET | 10975 | 40.075 |
| 03:55 ET | 15666 | 40.08 |
| 03:57 ET | 25239 | 39.97 |
| 04:00 ET | 433390 | 40.03 |
Nov 11, 2024
DJ Omega Healthcare Is Maintained at Sector Perform by RBC Capital, from 12:02PM ET on Monday Nov 11, 2024 by Dow Jones
12:02PM ET on Monday Nov 11, 2024 by Dow Jones
Oct 30, 2024
*DJ Omega Healthcare 3Q EPS 42c >OHI, from 4:15PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:15PM ET on Wednesday Oct 30, 2024 by Dow JonesOmega Reports Third Quarter 2024 Results and Recent Developments, from 4:15PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:15PM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 25, 2024
Press Release: Omega Announces Quarterly Dividend, from 3:00PM ET on Friday Oct 25, 2024 by Dow Jones
3:00PM ET on Friday Oct 25, 2024 by Dow JonesOmega Announces Quarterly Dividend, from 3:00PM ET on Friday Oct 25, 2024 by Dow Jones
3:00PM ET on Friday Oct 25, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Omega Healthcare Investors Inc | 10.8B | 29.5x | -5.81% |
Encompass Health Corp | 10.0B | 23.4x | +4.11% |
Chemed Corp | 8.4B | 28.2x | +7.95% |
Ensign Group Inc | 8.2B | 34.7x | +27.28% |
Healthpeak Properties Inc | 14.6B | 44.4x | -20.31% |
Healthcare Realty Trust Inc | 6.2B | -10.7x | --- |
Company Information
Omega Healthcare Investors, Inc. is a real estate investment trust (REIT). The Company operates through a single segment, which invests in healthcare-related real estate properties located in the United States and the United Kingdom. Its core business is to provide financing and capital to the long-term healthcare industry with a particular focus on skilled nursing facilities (SNFs), assisted living facilities (ALFs), and to a lesser extent, independent living facilities (ILFs), rehabilitation and acute care facilities (specialty facilities) and medical office buildings (MOBs). Its core portfolio consists of its long-term leases and real estate loans with healthcare operating companies and affiliates. In addition, the Company makes loans to operators and/or their principals. The Company's portfolio of real estate investments includes over 891 healthcare facilities, located in 42 states and the United Kingdom that are operated by 74 third-party operators.
Contact Information
- Headquarters
- 303 International Circle, Suite 200HUNT VALLEY, MD, United States 21030
- Phone
- 410-427-1700
- Fax
- 410-427-8800
Executives
- Independent Chairman of the Board
- Craig Callen
- Chief Executive Officer, Director
- C. Taylor Pickett
- Chief Financial Officer
- Robert Stephenson
- Chief Operating Officer
- Daniel Booth
- Chief Legal Officer, General Counsel
- Gail Makode
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 6.69% |
Annual Dividend Rate | 2.6800 USD |
Ex-Dividend Date | 11-04-24 |
Pay Date | 11-15-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 29.5x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
