Omega Healthcare Investors IncNYSE:OHI
- LAST PRICE32.1400
- TODAY'S CHANGE (%)-0.4300 (-1.3202%)
- Bid / Lots32.1400/ 4
- Ask / Lots32.1600/ 2
- Open / Previous Close32.2900 / 32.5700
- Day Range
- 52 Week Range
- Volume225,975
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OHI |
|---|---|---|
| 09:32 ET | 33067 | 32.07 |
| 09:34 ET | 1350 | 32.07 |
| 09:36 ET | 2000 | 32.15 |
| 09:38 ET | 2300 | 32.185 |
| 09:39 ET | 1230 | 32.205 |
| 09:41 ET | 2835 | 32.22 |
| 09:43 ET | 1115 | 32.24 |
| 09:45 ET | 3559 | 32.235 |
| 09:48 ET | 500 | 32.22 |
| 09:50 ET | 3178 | 32.2 |
| 09:52 ET | 3103 | 32.22 |
| 09:54 ET | 1120 | 32.21 |
| 09:56 ET | 569 | 32.165 |
| 09:57 ET | 300 | 32.15 |
| 09:59 ET | 1200 | 32.15 |
| 10:01 ET | 8500 | 32.07 |
| 10:03 ET | 2456 | 32.0657 |
| 10:06 ET | 1910 | 32.036 |
| 10:08 ET | 2321 | 32.09 |
| 10:10 ET | 813 | 32.08 |
| 10:12 ET | 2220 | 32.065 |
| 10:14 ET | 2059 | 32.0948 |
| 10:15 ET | 1342 | 32.07 |
| 10:17 ET | 685 | 32.0889 |
| 10:19 ET | 328 | 32.1 |
| 10:21 ET | 500 | 32.12 |
| 10:24 ET | 1133 | 32.105 |
| 10:26 ET | 1961 | 32.075 |
| 10:28 ET | 636 | 32.06 |
| 10:30 ET | 301 | 32.07 |
| 10:32 ET | 15343 | 32.08 |
| 10:33 ET | 1650 | 32.06 |
| 10:35 ET | 843 | 32.06 |
| 10:37 ET | 2545 | 32.08 |
| 10:39 ET | 391 | 32.09 |
| 10:42 ET | 14856 | 32.11 |
| 10:44 ET | 2952 | 32.16 |
| 10:46 ET | 214 | 32.18 |
| 10:48 ET | 300 | 32.2 |
| 10:50 ET | 1132 | 32.2 |
| 10:51 ET | 2037 | 32.2 |
| 10:53 ET | 1952 | 32.175 |
| 10:55 ET | 643 | 32.19 |
| 10:57 ET | 976 | 32.15 |
| 11:00 ET | 300 | 32.15 |
| 11:02 ET | 600 | 32.13 |
| 11:04 ET | 2032 | 32.14 |
| 11:06 ET | 826 | 32.08 |
| 11:08 ET | 336 | 32.1 |
| 11:09 ET | 1600 | 32.07 |
| 11:11 ET | 200 | 32.07 |
| 11:13 ET | 1374 | 32.075 |
| 11:15 ET | 1240 | 32.09 |
| 11:18 ET | 100 | 32.08 |
| 11:20 ET | 4863 | 32.05 |
| 11:22 ET | 4130 | 32.05 |
| 11:24 ET | 1684 | 32.09 |
| 11:26 ET | 900 | 32.115 |
| 11:27 ET | 2912 | 32.12 |
| 11:29 ET | 2004 | 32.09 |
| 11:31 ET | 700 | 32.08 |
| 11:33 ET | 3273 | 32.12 |
| 11:36 ET | 884 | 32.1374 |
| 11:38 ET | 410 | 32.16 |
| 11:40 ET | 310 | 32.165 |
| 11:42 ET | 1742 | 32.15 |
| 11:44 ET | 633 | 32.135 |
| 11:45 ET | 2025 | 32.14 |
| 11:47 ET | 1195 | 32.14 |
| 11:49 ET | 200 | 32.14 |
| 11:51 ET | 1561 | 32.14 |
Jun 3, 2024
Omega Provides an Update on the LaVie Restructuring, from 8:00AM ET on Monday Jun 03, 2024 by Dow Jones
8:00AM ET on Monday Jun 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Omega Healthcare Investors Inc | 8.0B | 29.0x | -5.72% |
Chemed Corp | 8.4B | 29.2x | +7.95% |
Healthcare Realty Trust Inc | 6.1B | -12.4x | --- |
Ensign Group Inc | 6.9B | 31.4x | +27.28% |
Encompass Health Corp | 8.7B | 22.4x | +4.11% |
Acadia Healthcare Company Inc | 6.4B | -517.2x | --- |
Company Information
Omega Healthcare Investors, Inc. is a real estate investment trust (REIT). The Company operates through a single segment, which invests in healthcare-related real estate properties located in the United States and the United Kingdom. Its core business is to provide financing and capital to the long-term healthcare industry with a particular focus on skilled nursing facilities (SNFs), assisted living facilities (ALFs), and to a lesser extent, independent living facilities (ILFs), rehabilitation and acute care facilities (specialty facilities) and medical office buildings (MOBs). Its core portfolio consists of its long-term leases and real estate loans with healthcare operating companies and affiliates. In addition, the Company makes loans to operators and/or their principals. The Company's portfolio of real estate investments includes over 891 healthcare facilities, located in 42 states and the United Kingdom that are operated by 74 third-party operators.
Contact Information
- Headquarters
- 303 International Circle, Suite 200HUNT VALLEY, MD, United States 21030
- Phone
- 410-427-1700
- Fax
- 410-427-8800
Executives
- Independent Chairman of the Board
- Craig Callen
- Chief Executive Officer, Director
- C. Taylor Pickett
- Chief Financial Officer
- Robert Stephenson
- Chief Operating Officer
- Daniel Booth
- Chief Legal Officer, General Counsel
- Gail Makode
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.0B |
|---|---|
Revenue (TTM) | $974.8M |
Shares Outstanding | 247.1M |
Dividend Yield | 8.34% |
Annual Dividend Rate | 2.6800 USD |
Ex-Dividend Date | 04-29-24 |
Pay Date | 05-15-24 |
Beta | 0.94 |
EPS | $1.11 |
Book Value | $14.57 |
P/E Ratio | 29.0x |
Price/Sales (TTM) | 8.2 |
Price/Cash Flow (TTM) | 13.4x |
Operating Margin | 21.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
