Omega Healthcare Investors IncNYSE:OHI
- LAST PRICE32.3300
- TODAY'S CHANGE (%)0.7900 (2.5048%)
- Bid / Lots30.4400/ 2
- Ask / Lots34.0000/ 1
- Open / Previous Close31.7100 / 31.5400
- Day Range
- 52 Week Range
- Volume2,004,853
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OHI |
|---|---|---|
| 09:32 ET | 17556 | 31.54 |
| 09:34 ET | 448 | 31.5538 |
| 09:36 ET | 500 | 31.65 |
| 09:38 ET | 801 | 31.74 |
| 09:39 ET | 200 | 31.72 |
| 09:41 ET | 358 | 31.71 |
| 09:43 ET | 539 | 31.7 |
| 09:45 ET | 1112 | 31.7 |
| 09:48 ET | 100 | 31.65 |
| 09:50 ET | 1900 | 31.69 |
| 09:52 ET | 450 | 31.6792 |
| 09:54 ET | 3946 | 31.67 |
| 09:56 ET | 1070 | 31.7063 |
| 09:57 ET | 5060 | 31.73 |
| 09:59 ET | 470 | 31.75 |
| 10:01 ET | 1022 | 31.74 |
| 10:03 ET | 1598 | 31.71 |
| 10:06 ET | 796 | 31.73 |
| 10:08 ET | 632 | 31.74 |
| 10:10 ET | 2939 | 31.78 |
| 10:12 ET | 900 | 31.765 |
| 10:14 ET | 752 | 31.74 |
| 10:15 ET | 676 | 31.725 |
| 10:17 ET | 1990 | 31.71 |
| 10:19 ET | 1108 | 31.775 |
| 10:21 ET | 1276 | 31.78 |
| 10:24 ET | 350 | 31.7948 |
| 10:26 ET | 1714 | 31.78 |
| 10:28 ET | 1300 | 31.8 |
| 10:30 ET | 457 | 31.8 |
| 10:32 ET | 1161 | 31.77 |
| 10:33 ET | 1519 | 31.77 |
| 10:35 ET | 1931 | 31.7886 |
| 10:37 ET | 286 | 31.78 |
| 10:39 ET | 3420 | 31.83 |
| 10:42 ET | 200 | 31.83 |
| 10:44 ET | 1529 | 31.81 |
| 10:46 ET | 316 | 31.83 |
| 10:48 ET | 1400 | 31.8326 |
| 10:50 ET | 259 | 31.82 |
| 10:51 ET | 562 | 31.81 |
| 10:53 ET | 2115 | 31.82 |
| 10:55 ET | 1734 | 31.845 |
| 10:57 ET | 700 | 31.8529 |
| 11:00 ET | 1100 | 31.84 |
| 11:02 ET | 410 | 31.85 |
| 11:04 ET | 1606 | 31.83 |
| 11:06 ET | 913 | 31.85 |
| 11:08 ET | 1451 | 31.84 |
| 11:09 ET | 2400 | 31.86 |
| 11:11 ET | 6018 | 31.895 |
| 11:13 ET | 5686 | 31.92 |
| 11:15 ET | 6748 | 31.925 |
| 11:18 ET | 5572 | 31.9 |
| 11:20 ET | 14077 | 31.94 |
| 11:22 ET | 2906 | 31.9 |
| 11:24 ET | 549 | 31.89 |
| 11:27 ET | 380 | 31.89 |
| 11:29 ET | 1441 | 31.875 |
| 11:31 ET | 600 | 31.8799 |
| 11:33 ET | 448 | 31.875 |
| 11:36 ET | 300 | 31.9 |
| 11:38 ET | 1788 | 31.87 |
| 11:40 ET | 1300 | 31.87 |
| 11:42 ET | 702 | 31.86 |
| 11:45 ET | 400 | 31.86 |
| 11:47 ET | 2689 | 31.88 |
| 11:49 ET | 681 | 31.89 |
| 11:51 ET | 3651 | 31.9 |
| 11:54 ET | 320 | 31.9 |
| 11:56 ET | 1305 | 31.89 |
| 11:58 ET | 700 | 31.9 |
| 12:00 ET | 100 | 31.9 |
| 12:02 ET | 1718 | 31.9047 |
| 12:03 ET | 213 | 31.89 |
| 12:05 ET | 200 | 31.91 |
| 12:07 ET | 918 | 31.92 |
| 12:09 ET | 940 | 31.93 |
| 12:12 ET | 400 | 31.935 |
| 12:14 ET | 2076 | 31.931 |
| 12:16 ET | 1086 | 31.935 |
| 12:18 ET | 646 | 31.93 |
| 12:20 ET | 971 | 31.935 |
| 12:21 ET | 4672 | 31.95 |
| 12:23 ET | 2326 | 31.9234 |
| 12:25 ET | 1737 | 31.935 |
| 12:27 ET | 1000 | 31.95 |
| 12:30 ET | 1071 | 31.95 |
| 12:32 ET | 1031 | 31.94 |
| 12:34 ET | 351 | 31.9599 |
| 12:36 ET | 956 | 31.94 |
| 12:38 ET | 200 | 31.945 |
| 12:39 ET | 23988 | 31.99 |
| 12:41 ET | 74795 | 32.03 |
| 12:43 ET | 2986 | 31.985 |
| 12:45 ET | 1454 | 31.97 |
| 12:48 ET | 3309 | 31.96 |
| 12:50 ET | 3789 | 31.96 |
| 12:52 ET | 3141 | 31.95 |
| 12:56 ET | 1300 | 31.94 |
| 12:57 ET | 400 | 31.95 |
| 12:59 ET | 4670 | 31.94 |
| 01:01 ET | 2300 | 31.9709 |
| 01:03 ET | 14549 | 32.015 |
| 01:06 ET | 100 | 32.01 |
| 01:08 ET | 12160 | 32.02 |
| 01:10 ET | 5892 | 31.98 |
| 01:12 ET | 480 | 31.99 |
| 01:14 ET | 999 | 31.98 |
| 01:15 ET | 1347 | 31.985 |
| 01:17 ET | 10217 | 31.98 |
| 01:19 ET | 1300 | 31.98 |
| 01:24 ET | 300 | 32 |
| 01:26 ET | 550 | 32.005 |
| 01:28 ET | 400 | 32 |
| 01:30 ET | 1963 | 32.015 |
| 01:32 ET | 16577 | 32.05 |
| 01:33 ET | 300 | 32.05 |
| 01:35 ET | 400 | 32.06 |
| 01:37 ET | 4413 | 32.05 |
| 01:39 ET | 1360 | 32.035 |
| 01:42 ET | 583 | 32.035 |
| 01:44 ET | 3251 | 32.04 |
| 01:46 ET | 5061 | 32.05 |
| 01:48 ET | 610 | 32.05 |
| 01:50 ET | 300 | 32.045 |
| 01:51 ET | 1236 | 32.07 |
| 01:53 ET | 4542 | 32.09 |
| 01:55 ET | 1224 | 32.09 |
| 01:57 ET | 1532 | 32.09 |
| 02:00 ET | 10921 | 32.1 |
| 02:02 ET | 1861 | 32.1108 |
| 02:04 ET | 983 | 32.12 |
| 02:06 ET | 800 | 32.125 |
| 02:08 ET | 7793 | 32.13 |
| 02:09 ET | 1123 | 32.16 |
| 02:11 ET | 2750 | 32.14 |
| 02:13 ET | 200 | 32.145 |
| 02:15 ET | 1259 | 32.165 |
| 02:18 ET | 8622 | 32.15 |
| 02:20 ET | 200 | 32.17 |
| 02:22 ET | 9285 | 32.1999 |
| 02:24 ET | 2071 | 32.195 |
| 02:26 ET | 100 | 32.195 |
| 02:27 ET | 3046 | 32.165 |
| 02:29 ET | 428 | 32.17 |
| 02:31 ET | 2345 | 32.18 |
| 02:33 ET | 2012 | 32.19 |
| 02:36 ET | 1110 | 32.19 |
| 02:38 ET | 5089 | 32.21 |
| 02:40 ET | 200 | 32.22 |
| 02:42 ET | 925 | 32.22 |
| 02:44 ET | 6715 | 32.22 |
| 02:45 ET | 580 | 32.245 |
| 02:47 ET | 200 | 32.24 |
| 02:49 ET | 2850 | 32.24 |
| 02:51 ET | 5258 | 32.265 |
| 02:54 ET | 2625 | 32.2511 |
| 02:56 ET | 1021 | 32.265 |
| 02:58 ET | 1455 | 32.26 |
| 03:00 ET | 6043 | 32.26 |
| 03:02 ET | 2452 | 32.259 |
| 03:03 ET | 2045 | 32.24 |
| 03:05 ET | 1668 | 32.2272 |
| 03:07 ET | 2744 | 32.23 |
| 03:09 ET | 1222 | 32.235 |
| 03:12 ET | 2415 | 32.24 |
| 03:14 ET | 2561 | 32.26 |
| 03:16 ET | 2321 | 32.235 |
| 03:18 ET | 2396 | 32.2453 |
| 03:20 ET | 3258 | 32.255 |
| 03:21 ET | 8782 | 32.25 |
| 03:23 ET | 2674 | 32.255 |
| 03:25 ET | 8525 | 32.25 |
| 03:27 ET | 5282 | 32.28 |
| 03:30 ET | 17466 | 32.25 |
| 03:32 ET | 5697 | 32.28 |
| 03:34 ET | 2690 | 32.29 |
| 03:36 ET | 14329 | 32.29 |
| 03:38 ET | 20276 | 32.305 |
| 03:39 ET | 12126 | 32.295 |
| 03:41 ET | 7144 | 32.31 |
| 03:43 ET | 13079 | 32.255 |
| 03:45 ET | 2017 | 32.275 |
| 03:48 ET | 10492 | 32.38 |
| 03:50 ET | 14183 | 32.38 |
| 03:52 ET | 36190 | 32.43 |
| 03:54 ET | 22925 | 32.42 |
| 03:56 ET | 25835 | 32.31 |
| 03:57 ET | 36350 | 32.29 |
| 03:59 ET | 642595 | 32.33 |
May 2, 2024
Omega Reports First Quarter 2024 Results and Recent Developments, from 4:15PM ET on Thursday May 02, 2024 by Dow Jones
4:15PM ET on Thursday May 02, 2024 by Dow Jones*DJ Omega Healthcare 1Q EPS 27c >OHI, from 4:15PM ET on Thursday May 02, 2024 by Dow Jones
4:15PM ET on Thursday May 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Omega Healthcare Investors Inc | 8.0B | 29.1x | -5.72% |
Chemed Corp | 8.4B | 29.8x | +7.95% |
Healthcare Realty Trust Inc | 6.1B | -12.1x | --- |
Ensign Group Inc | 6.9B | 31.9x | +27.28% |
Encompass Health Corp | 8.7B | 22.7x | +4.11% |
Acadia Healthcare Company Inc | 6.4B | -508.9x | --- |
Company Information
Omega Healthcare Investors, Inc. is a real estate investment trust (REIT). The Company operates through a single segment, which invests in healthcare-related real estate properties located in the United States and the United Kingdom. Its core business is to provide financing and capital to the long-term healthcare industry with a particular focus on skilled nursing facilities (SNFs), assisted living facilities (ALFs), and to a lesser extent, independent living facilities (ILFs), rehabilitation and acute care facilities (specialty facilities) and medical office buildings (MOBs). Its core portfolio consists of its long-term leases and real estate loans with healthcare operating companies and affiliates. In addition, the Company makes loans to operators and/or their principals. The Company's portfolio of real estate investments includes over 891 healthcare facilities, located in 42 states and the United Kingdom that are operated by 74 third-party operators.
Contact Information
- Headquarters
- 303 International Circle, Suite 200HUNT VALLEY, MD, United States 21030
- Phone
- 410-427-1700
- Fax
- 410-427-8800
Executives
- Independent Chairman of the Board
- Craig Callen
- Chief Executive Officer, Director
- C. Taylor Pickett
- Chief Financial Officer
- Robert Stephenson
- Chief Operating Officer
- Daniel Booth
- Chief Legal Officer, General Counsel
- Gail Makode
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.0B |
|---|---|
Revenue (TTM) | $974.8M |
Shares Outstanding | 247.1M |
Dividend Yield | 8.29% |
Annual Dividend Rate | 2.6800 USD |
Ex-Dividend Date | 04-29-24 |
Pay Date | 05-15-24 |
Beta | 0.94 |
EPS | $1.11 |
Book Value | $14.57 |
P/E Ratio | 29.1x |
Price/Sales (TTM) | 8.2 |
Price/Cash Flow (TTM) | 13.4x |
Operating Margin | 21.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
