Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | OHI |
---|---|---|
09:32 ET | 235801 | 32.85 |
09:34 ET | 3282 | 32.85 |
09:36 ET | 1050 | 32.83 |
09:38 ET | 9558 | 32.885 |
09:39 ET | 8214 | 32.86 |
09:41 ET | 3982 | 32.755 |
09:43 ET | 3100 | 32.75 |
09:45 ET | 4118 | 32.72 |
09:48 ET | 5201 | 32.75 |
09:50 ET | 4848 | 32.78 |
09:52 ET | 4764 | 32.8 |
09:54 ET | 3558 | 32.8719 |
09:56 ET | 7254 | 32.825 |
09:57 ET | 3369 | 32.8 |
09:59 ET | 7112 | 32.82 |
10:01 ET | 9966 | 32.82 |
10:03 ET | 2926 | 32.84 |
10:06 ET | 3999 | 32.84 |
10:08 ET | 3336 | 32.859 |
10:10 ET | 4028 | 32.91 |
10:12 ET | 950 | 32.88 |
10:14 ET | 700 | 32.865 |
10:15 ET | 3266 | 32.88 |
10:17 ET | 900 | 32.865 |
10:19 ET | 1829 | 32.88 |
10:21 ET | 2687 | 32.925 |
10:24 ET | 300 | 32.94 |
10:26 ET | 4837 | 32.98 |
10:28 ET | 1100 | 32.94 |
10:30 ET | 1065 | 32.97 |
10:32 ET | 2290 | 32.95 |
10:33 ET | 1952 | 32.96 |
10:35 ET | 67120 | 33.027 |
10:37 ET | 5345 | 33.035 |
10:39 ET | 2038 | 33.03 |
10:42 ET | 4813 | 33.07 |
10:44 ET | 1435 | 33.07 |
10:46 ET | 4737 | 33.157 |
10:48 ET | 4915 | 33.1591 |
10:50 ET | 3875 | 33.17 |
10:51 ET | 1600 | 33.13 |
10:53 ET | 2695 | 33.13 |
10:55 ET | 4676 | 33.09 |
10:57 ET | 2522 | 33.02 |
11:00 ET | 1350 | 32.995 |
11:02 ET | 2921 | 32.94 |
11:04 ET | 2200 | 32.915 |
11:06 ET | 1281 | 32.915 |
11:08 ET | 7963 | 33.01 |
11:09 ET | 3586 | 33.03 |
11:11 ET | 7587 | 33.06 |
11:13 ET | 1708 | 33.07 |
11:15 ET | 6916 | 33.06 |
11:18 ET | 3826 | 33.075 |
11:20 ET | 4060 | 33.08 |
11:22 ET | 2769 | 33.035 |
11:24 ET | 800 | 33.03 |
11:26 ET | 3774 | 33.005 |
11:27 ET | 4861 | 33.0243 |
11:29 ET | 15029 | 33.05 |
11:31 ET | 4515 | 33.06 |
11:33 ET | 3354 | 33.01 |
11:36 ET | 1743 | 33.025 |
11:38 ET | 3613 | 33.0101 |
11:40 ET | 3788 | 33.05 |
11:42 ET | 6402 | 33.05 |
11:44 ET | 2229 | 33.03 |
11:45 ET | 1300 | 33.03 |
11:47 ET | 3056 | 33.05 |
11:49 ET | 2428 | 33.05 |
11:51 ET | 19680 | 33.02 |
11:54 ET | 1351 | 32.965 |
11:56 ET | 1030 | 32.95 |
11:58 ET | 3845 | 33.01 |
12:00 ET | 6141 | 33 |
12:02 ET | 1733 | 32.985 |
12:03 ET | 1695 | 33.01 |
12:05 ET | 4630 | 33.01 |
12:07 ET | 4898 | 33.02 |
12:09 ET | 2788 | 33.02 |
12:12 ET | 2986 | 33.015 |
12:14 ET | 800 | 33.0163 |
12:16 ET | 3733 | 33.015 |
12:18 ET | 6649 | 32.99 |
12:20 ET | 900 | 32.99 |
12:21 ET | 17325 | 32.9721 |
12:23 ET | 2509 | 32.94 |
12:25 ET | 2756 | 32.94 |
12:27 ET | 3659 | 32.98 |
12:30 ET | 911 | 32.98 |
12:32 ET | 3301 | 33 |
12:34 ET | 2112 | 32.99 |
12:36 ET | 3736 | 32.97 |
12:38 ET | 5586 | 32.97 |
12:39 ET | 8878 | 32.945 |
12:41 ET | 1716 | 32.95 |
12:43 ET | 2515 | 32.932 |
12:45 ET | 5613 | 32.95 |
12:48 ET | 1560 | 32.94 |
12:50 ET | 1161 | 32.94 |
12:52 ET | 1967 | 32.934 |
12:54 ET | 2592 | 32.96 |
12:56 ET | 1301 | 32.97 |
12:57 ET | 2203 | 32.965 |
12:59 ET | 2641 | 32.97 |
01:01 ET | 3537 | 32.955 |
01:03 ET | 950 | 32.94 |
01:06 ET | 500 | 32.96 |
01:08 ET | 1979 | 32.97 |
01:10 ET | 5007 | 32.945 |
01:12 ET | 2218 | 32.94 |
01:14 ET | 23062 | 32.965 |
01:15 ET | 2899 | 32.94 |
01:17 ET | 900 | 32.97 |
01:19 ET | 1099 | 32.99 |
01:21 ET | 2434 | 33 |
01:24 ET | 33071 | 32.98 |
01:26 ET | 818 | 32.98 |
01:28 ET | 2129 | 32.97 |
01:30 ET | 642 | 32.97 |
01:32 ET | 1920 | 32.97 |
01:33 ET | 2389 | 32.98 |
01:35 ET | 1284 | 33 |
01:37 ET | 1716 | 33.03 |
01:39 ET | 5828 | 33.01 |
01:42 ET | 950 | 33.01 |
01:44 ET | 7277 | 33 |
01:46 ET | 5091 | 32.97 |
01:48 ET | 5428 | 32.94 |
01:50 ET | 4424 | 32.92 |
01:51 ET | 1910 | 32.925 |
01:53 ET | 5256 | 32.91 |
01:55 ET | 1450 | 32.91 |
01:57 ET | 10303 | 32.915 |
02:00 ET | 2027 | 32.92 |
02:02 ET | 49550 | 32.93 |
02:04 ET | 4574 | 32.93 |
02:06 ET | 4900 | 32.94 |
02:08 ET | 4007 | 32.97 |
02:09 ET | 4702 | 32.98 |
02:11 ET | 16228 | 33 |
02:13 ET | 830 | 33.005 |
02:15 ET | 2266 | 33.0125 |
02:18 ET | 800 | 33.03 |
02:20 ET | 880 | 33.025 |
02:22 ET | 738 | 33.035 |
02:24 ET | 6344 | 33.05 |
02:26 ET | 2675 | 33.04 |
02:27 ET | 40328 | 33.05 |
02:29 ET | 1903 | 33.075 |
02:31 ET | 3676 | 33.09 |
02:33 ET | 4000 | 33.11 |
02:36 ET | 8020 | 33.09 |
02:38 ET | 1455 | 33.095 |
02:40 ET | 875 | 33.09 |
02:42 ET | 1858 | 33.095 |
02:44 ET | 16509 | 33.115 |
02:45 ET | 4205 | 33.12 |
02:47 ET | 2998 | 33.115 |
02:49 ET | 2706 | 33.12 |
02:51 ET | 1971 | 33.12 |
02:54 ET | 1400 | 33.11 |
02:56 ET | 530 | 33.11 |
02:58 ET | 8563 | 33.1499 |
03:00 ET | 5713 | 33.15 |
03:02 ET | 4519 | 33.17 |
03:03 ET | 9509 | 33.185 |
03:05 ET | 4755 | 33.1961 |
03:07 ET | 4278 | 33.19 |
03:09 ET | 2913 | 33.18 |
03:12 ET | 3172 | 33.16 |
03:14 ET | 3220 | 33.13 |
03:16 ET | 6501 | 33.14 |
03:18 ET | 3395 | 33.145 |
03:20 ET | 3564 | 33.17 |
03:21 ET | 6925 | 33.15 |
03:23 ET | 2068 | 33.13 |
03:25 ET | 2275 | 33.14 |
03:27 ET | 2937 | 33.1375 |
03:30 ET | 5674 | 33.125 |
03:32 ET | 10490 | 33.145 |
03:34 ET | 2428 | 33.16 |
03:36 ET | 6649 | 33.145 |
03:38 ET | 65649 | 33.065 |
03:39 ET | 5539 | 33.07 |
03:41 ET | 5827 | 33.085 |
03:43 ET | 8866 | 33.0601 |
03:45 ET | 8586 | 33.03 |
03:48 ET | 4396 | 33.01 |
03:50 ET | 11324 | 32.97 |
03:52 ET | 11423 | 33.025 |
03:54 ET | 28376 | 33.03 |
03:56 ET | 28268 | 33.015 |
03:57 ET | 39382 | 33 |
03:59 ET | 83262 | 33.02 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Omega Healthcare Investors Inc | 8.2B | 29.8x | -5.72% |
Chemed Corp | 8.2B | 29.2x | +7.95% |
Encompass Health Corp | 8.5B | 22.3x | +4.11% |
Healthcare Realty Trust Inc | 6.1B | -12.0x | --- |
Ensign Group Inc | 6.9B | 31.9x | +27.28% |
Acadia Healthcare Company Inc | 6.4B | -506.9x | --- |
Omega Healthcare Investors, Inc. is a real estate investment trust (REIT). The Company operates through a single segment, which invests in healthcare-related real estate properties located in the United States and the United Kingdom. Its core business is to provide financing and capital to the long-term healthcare industry with a particular focus on skilled nursing facilities (SNFs), assisted living facilities (ALFs), and to a lesser extent, independent living facilities (ILFs), rehabilitation and acute care facilities (specialty facilities) and medical office buildings (MOBs). Its core portfolio consists of its long-term leases and real estate loans with healthcare operating companies and affiliates. In addition, the Company makes loans to operators and/or their principals. The Company's portfolio of real estate investments includes over 891 healthcare facilities, located in 42 states and the United Kingdom that are operated by 74 third-party operators.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.2B |
---|---|
Revenue (TTM) | $974.8M |
Shares Outstanding | 247.1M |
Dividend Yield | 8.12% |
Annual Dividend Rate | 2.6800 USD |
Ex-Dividend Date | 04-29-24 |
Pay Date | 05-15-24 |
Beta | 0.95 |
EPS | $1.11 |
Book Value | $14.57 |
P/E Ratio | 29.8x |
Price/Sales (TTM) | 8.4 |
Price/Cash Flow (TTM) | 13.7x |
Operating Margin | 21.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.