Omega Healthcare Investors IncNYSE:OHI
- LAST PRICE40.4100
- TODAY'S CHANGE (%)-0.0700 (-0.1729%)
- Bid / Lots40.3500/ 1
- Ask / Lots41.6200/ 1
- Open / Previous Close40.4200 / 40.4800
- Day Range
- 52 Week Range
- Volume4,186,957
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OHI |
|---|---|---|
| 09:32 ET | 211506 | 40.365 |
| 09:34 ET | 1700 | 40.475 |
| 09:36 ET | 1544 | 40.455 |
| 09:38 ET | 6356 | 40.48 |
| 09:39 ET | 3534 | 40.455 |
| 09:41 ET | 400 | 40.4799 |
| 09:43 ET | 2615 | 40.5 |
| 09:45 ET | 8830 | 40.54 |
| 09:48 ET | 1644 | 40.5 |
| 09:50 ET | 4099 | 40.54 |
| 09:52 ET | 1451 | 40.5587 |
| 09:54 ET | 2192 | 40.5238 |
| 09:56 ET | 2383 | 40.5044 |
| 09:57 ET | 5720 | 40.4501 |
| 09:59 ET | 1926 | 40.46 |
| 10:01 ET | 1800 | 40.48 |
| 10:03 ET | 1104 | 40.46 |
| 10:06 ET | 4988 | 40.42 |
| 10:08 ET | 6259 | 40.45 |
| 10:10 ET | 1869 | 40.485 |
| 10:12 ET | 3123 | 40.485 |
| 10:14 ET | 4611 | 40.48 |
| 10:15 ET | 1312 | 40.53 |
| 10:17 ET | 4291 | 40.53 |
| 10:19 ET | 1421 | 40.55 |
| 10:21 ET | 1171 | 40.56 |
| 10:24 ET | 5217 | 40.56 |
| 10:26 ET | 5596 | 40.54 |
| 10:28 ET | 7545 | 40.54 |
| 10:30 ET | 100 | 40.545 |
| 10:32 ET | 2611 | 40.55 |
| 10:33 ET | 2787 | 40.54 |
| 10:35 ET | 4270 | 40.495 |
| 10:37 ET | 1900 | 40.53 |
| 10:39 ET | 2573 | 40.52 |
| 10:42 ET | 1798 | 40.495 |
| 10:44 ET | 902 | 40.51 |
| 10:46 ET | 3614 | 40.52 |
| 10:48 ET | 2469 | 40.49 |
| 10:50 ET | 11915 | 40.49 |
| 10:51 ET | 5890 | 40.48 |
| 10:53 ET | 3543 | 40.48 |
| 10:55 ET | 508 | 40.47 |
| 10:57 ET | 1410 | 40.4771 |
| 11:00 ET | 4348 | 40.47 |
| 11:02 ET | 2959 | 40.465 |
| 11:04 ET | 3921 | 40.45 |
| 11:06 ET | 1162 | 40.45 |
| 11:08 ET | 2335 | 40.46 |
| 11:09 ET | 2649 | 40.47 |
| 11:11 ET | 4593 | 40.42 |
| 11:13 ET | 5593 | 40.37 |
| 11:15 ET | 3425 | 40.36 |
| 11:18 ET | 1475 | 40.38 |
| 11:20 ET | 600 | 40.38 |
| 11:22 ET | 4772 | 40.41 |
| 11:24 ET | 7777 | 40.38 |
| 11:26 ET | 12335 | 40.33 |
| 11:27 ET | 3824 | 40.35 |
| 11:29 ET | 7549 | 40.37 |
| 11:31 ET | 6033 | 40.36 |
| 11:33 ET | 5583 | 40.34 |
| 11:36 ET | 1974 | 40.36 |
| 11:38 ET | 4147 | 40.36 |
| 11:40 ET | 1958 | 40.36 |
| 11:42 ET | 1609 | 40.34 |
| 11:44 ET | 3445 | 40.38 |
| 11:45 ET | 901 | 40.39 |
| 11:47 ET | 2053 | 40.37 |
| 11:49 ET | 1763 | 40.385 |
| 11:51 ET | 526 | 40.385 |
| 11:54 ET | 3896 | 40.35 |
| 11:56 ET | 300 | 40.36 |
| 11:58 ET | 2009 | 40.3979 |
| 12:00 ET | 3700 | 40.39 |
| 12:02 ET | 2818 | 40.395 |
| 12:03 ET | 697 | 40.39 |
| 12:05 ET | 1015 | 40.385 |
| 12:07 ET | 6078 | 40.36 |
| 12:09 ET | 953 | 40.37 |
| 12:12 ET | 1201 | 40.3501 |
| 12:14 ET | 3388 | 40.345 |
| 12:16 ET | 2297 | 40.32 |
| 12:18 ET | 1710 | 40.321939 |
| 12:20 ET | 4538 | 40.33 |
| 12:21 ET | 4580 | 40.32 |
| 12:23 ET | 3446 | 40.355 |
| 12:25 ET | 1795 | 40.37 |
| 12:27 ET | 500 | 40.37 |
| 12:30 ET | 1920 | 40.37 |
| 12:32 ET | 737 | 40.37 |
| 12:34 ET | 1954 | 40.38 |
| 12:36 ET | 4300 | 40.37 |
| 12:38 ET | 1350 | 40.38 |
| 12:39 ET | 1266 | 40.379 |
| 12:41 ET | 2277 | 40.38 |
| 12:43 ET | 5298 | 40.38 |
| 12:45 ET | 3938 | 40.395 |
| 12:48 ET | 4400 | 40.39 |
| 12:50 ET | 3245 | 40.4 |
| 12:52 ET | 7065 | 40.39 |
| 12:54 ET | 6909 | 40.3523 |
| 12:56 ET | 4014 | 40.375 |
| 12:57 ET | 1800 | 40.365 |
| 12:59 ET | 2994 | 40.35 |
| 01:01 ET | 4821 | 40.34 |
| 01:03 ET | 2513 | 40.35 |
| 01:06 ET | 4100 | 40.36 |
| 01:08 ET | 1949 | 40.37 |
| 01:10 ET | 1314 | 40.39 |
| 01:12 ET | 1556 | 40.4 |
| 01:14 ET | 1813 | 40.415 |
| 01:15 ET | 7352 | 40.42 |
| 01:17 ET | 13338 | 40.42 |
| 01:19 ET | 3600 | 40.45 |
| 01:21 ET | 6127 | 40.41 |
| 01:24 ET | 2596 | 40.37 |
| 01:26 ET | 3309 | 40.36 |
| 01:28 ET | 819 | 40.35 |
| 01:30 ET | 4717 | 40.35 |
| 01:32 ET | 100 | 40.345 |
| 01:33 ET | 2505 | 40.35 |
| 01:35 ET | 3154 | 40.38 |
| 01:37 ET | 1342 | 40.37 |
| 01:39 ET | 643 | 40.375 |
| 01:42 ET | 204 | 40.38 |
| 01:44 ET | 4624 | 40.394 |
| 01:46 ET | 979 | 40.4 |
| 01:48 ET | 2368 | 40.3913 |
| 01:50 ET | 2918 | 40.395 |
| 01:51 ET | 1100 | 40.395 |
| 01:53 ET | 2897 | 40.4087 |
| 01:55 ET | 4423 | 40.425 |
| 01:57 ET | 900 | 40.425 |
| 02:00 ET | 5622 | 40.42 |
| 02:02 ET | 2234 | 40.405 |
| 02:04 ET | 4189 | 40.34 |
| 02:06 ET | 3745 | 40.34 |
| 02:08 ET | 2604 | 40.345 |
| 02:09 ET | 3486 | 40.33 |
| 02:11 ET | 2099 | 40.345 |
| 02:13 ET | 3549 | 40.4 |
| 02:15 ET | 2503 | 40.385 |
| 02:18 ET | 917 | 40.405 |
| 02:20 ET | 3007 | 40.42 |
| 02:22 ET | 3079 | 40.455 |
| 02:24 ET | 8242 | 40.465 |
| 02:26 ET | 1513 | 40.48 |
| 02:27 ET | 3083 | 40.465 |
| 02:29 ET | 2921 | 40.4699 |
| 02:31 ET | 3310 | 40.45 |
| 02:33 ET | 2746 | 40.46 |
| 02:36 ET | 3602 | 40.465 |
| 02:38 ET | 3845 | 40.465 |
| 02:40 ET | 2197 | 40.475 |
| 02:42 ET | 4558 | 40.495 |
| 02:44 ET | 2811 | 40.53 |
| 02:45 ET | 6333 | 40.54 |
| 02:47 ET | 3566 | 40.55 |
| 02:49 ET | 2400 | 40.565 |
| 02:51 ET | 4624 | 40.56 |
| 02:54 ET | 7781 | 40.585 |
| 02:56 ET | 500 | 40.585 |
| 02:58 ET | 5010 | 40.585 |
| 03:00 ET | 1304 | 40.585 |
| 03:02 ET | 2500 | 40.575 |
| 03:03 ET | 3187 | 40.58 |
| 03:05 ET | 7609 | 40.56 |
| 03:07 ET | 1627 | 40.565 |
| 03:09 ET | 3198 | 40.53 |
| 03:12 ET | 3734 | 40.53 |
| 03:14 ET | 3564 | 40.51 |
| 03:16 ET | 2400 | 40.5 |
| 03:18 ET | 3199 | 40.505 |
| 03:20 ET | 3482 | 40.495 |
| 03:21 ET | 1200 | 40.505 |
| 03:23 ET | 7845 | 40.48 |
| 03:25 ET | 2306 | 40.485 |
| 03:27 ET | 2486 | 40.52 |
| 03:30 ET | 3815 | 40.515 |
| 03:32 ET | 13079 | 40.48 |
| 03:34 ET | 4697 | 40.49 |
| 03:36 ET | 6881 | 40.48 |
| 03:38 ET | 10470 | 40.43 |
| 03:39 ET | 11888 | 40.46 |
| 03:41 ET | 9837 | 40.43 |
| 03:43 ET | 6273 | 40.435 |
| 03:45 ET | 11223 | 40.445 |
| 03:48 ET | 9327 | 40.455 |
| 03:50 ET | 7820 | 40.455 |
| 03:52 ET | 26223 | 40.5 |
| 03:54 ET | 25722 | 40.425 |
| 03:56 ET | 27457 | 40.455 |
| 03:57 ET | 37829 | 40.3976 |
| 03:59 ET | 1996790 | 40.41 |
Sep 4, 2024
DJ Omega Healthcare Is Maintained at Hold by Truist Securities, from 11:46AM ET on Wednesday Sep 04, 2024 by Dow Jones
11:46AM ET on Wednesday Sep 04, 2024 by Dow Jones
Aug 29, 2024
DJ Omega Healthcare Investors on Track for Longest Winning Streak Since June 2020 -- Data Talk, from 12:40PM ET on Thursday Aug 29, 2024 by Dow Jones
12:40PM ET on Thursday Aug 29, 2024 by Dow Jones
Aug 26, 2024
DJ Omega Healthcare Is Maintained at Sector Perform by Scotiabank, from 10:00AM ET on Monday Aug 26, 2024 by Dow Jones
10:00AM ET on Monday Aug 26, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Omega Healthcare Investors Inc | 10.4B | 30.9x | -5.81% |
Chemed Corp | 8.8B | 29.5x | +7.95% |
Encompass Health Corp | 9.3B | 23.1x | +4.11% |
Ensign Group Inc | 8.7B | 38.7x | +27.28% |
Acadia Healthcare Company Inc | 7.2B | -1,054.4x | --- |
Healthcare Realty Trust Inc | 6.5B | -11.8x | --- |
Company Information
Omega Healthcare Investors, Inc. is a real estate investment trust (REIT). The Company operates through a single segment, which invests in healthcare-related real estate properties located in the United States and the United Kingdom. Its core business is to provide financing and capital to the long-term healthcare industry with a particular focus on skilled nursing facilities (SNFs), assisted living facilities (ALFs), and to a lesser extent, independent living facilities (ILFs), rehabilitation and acute care facilities (specialty facilities) and medical office buildings (MOBs). Its core portfolio consists of its long-term leases and real estate loans with healthcare operating companies and affiliates. In addition, the Company makes loans to operators and/or their principals. The Company's portfolio of real estate investments includes over 891 healthcare facilities, located in 42 states and the United Kingdom that are operated by 74 third-party operators.
Contact Information
- Headquarters
- 303 International Circle, Suite 200HUNT VALLEY, MD, United States 21030
- Phone
- 410-427-1700
- Fax
- 410-427-8800
Executives
- Independent Chairman of the Board
- Craig Callen
- Chief Executive Officer, Director
- C. Taylor Pickett
- Chief Financial Officer
- Robert Stephenson
- Chief Operating Officer
- Daniel Booth
- Chief Legal Officer, General Counsel
- Gail Makode
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 6.63% |
Annual Dividend Rate | 2.6800 USD |
Ex-Dividend Date | 08-05-24 |
Pay Date | 08-15-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 30.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
