Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | OHI |
---|---|---|
09:32 ET | 22350 | 30.645 |
09:34 ET | 1000 | 30.635 |
09:36 ET | 300 | 30.64 |
09:38 ET | 2683 | 30.62 |
09:39 ET | 1629 | 30.5801 |
09:41 ET | 1488 | 30.61 |
09:43 ET | 2113 | 30.6 |
09:45 ET | 1349 | 30.575 |
09:48 ET | 400 | 30.57 |
09:50 ET | 600 | 30.565 |
09:52 ET | 2120 | 30.59 |
09:54 ET | 500 | 30.58 |
09:56 ET | 1959 | 30.58 |
09:57 ET | 3123 | 30.57 |
09:59 ET | 2172 | 30.5702 |
10:01 ET | 3350 | 30.58 |
10:03 ET | 2574 | 30.56 |
10:06 ET | 303 | 30.56 |
10:08 ET | 1150 | 30.57 |
10:10 ET | 1118 | 30.5807 |
10:12 ET | 374 | 30.58 |
10:14 ET | 200 | 30.57 |
10:15 ET | 827 | 30.57 |
10:17 ET | 2497 | 30.59 |
10:19 ET | 1038 | 30.585 |
10:21 ET | 423 | 30.585 |
10:24 ET | 1526 | 30.58 |
10:26 ET | 3987 | 30.63 |
10:28 ET | 1360 | 30.625 |
10:30 ET | 8004 | 30.62 |
10:32 ET | 908 | 30.63 |
10:33 ET | 100 | 30.63 |
10:35 ET | 800 | 30.63 |
10:37 ET | 200 | 30.63 |
10:39 ET | 2119 | 30.62 |
10:42 ET | 1660 | 30.61 |
10:44 ET | 600 | 30.61 |
10:46 ET | 2898 | 30.64 |
10:48 ET | 1432 | 30.64 |
10:51 ET | 2617 | 30.645 |
10:53 ET | 4010 | 30.65 |
10:55 ET | 4644 | 30.65 |
10:57 ET | 1001 | 30.645 |
11:00 ET | 390 | 30.645 |
11:02 ET | 2708 | 30.63 |
11:06 ET | 1586 | 30.625 |
11:08 ET | 1657 | 30.645 |
11:09 ET | 1271 | 30.6474 |
11:11 ET | 650 | 30.65 |
11:13 ET | 1000 | 30.655 |
11:15 ET | 1860 | 30.665 |
11:18 ET | 857 | 30.675 |
11:20 ET | 2915 | 30.68 |
11:22 ET | 3465 | 30.675 |
11:24 ET | 1921 | 30.66 |
11:26 ET | 2839 | 30.675 |
11:27 ET | 8661 | 30.7 |
11:29 ET | 2500 | 30.7 |
11:31 ET | 2890 | 30.7053 |
11:33 ET | 4044 | 30.74 |
11:36 ET | 100 | 30.74 |
11:38 ET | 1883 | 30.76 |
11:40 ET | 5609 | 30.74 |
11:42 ET | 4206 | 30.72 |
11:44 ET | 2967 | 30.71 |
11:45 ET | 1300 | 30.71 |
11:47 ET | 644 | 30.715 |
11:49 ET | 650 | 30.7107 |
11:51 ET | 1012 | 30.715 |
11:54 ET | 3883 | 30.715 |
11:56 ET | 1806 | 30.705 |
11:58 ET | 1776 | 30.705 |
12:00 ET | 2885 | 30.72 |
12:02 ET | 1867 | 30.72 |
12:03 ET | 1601 | 30.705 |
12:05 ET | 2707 | 30.71 |
12:07 ET | 2675 | 30.695 |
12:09 ET | 6106 | 30.705 |
12:12 ET | 1210 | 30.69 |
12:14 ET | 1277 | 30.69 |
12:16 ET | 1150 | 30.69 |
12:18 ET | 2400 | 30.695 |
12:20 ET | 4154 | 30.7 |
12:21 ET | 2502 | 30.68 |
12:23 ET | 1723 | 30.695 |
12:25 ET | 1150 | 30.6999 |
12:27 ET | 1958 | 30.7 |
12:30 ET | 2752 | 30.7 |
12:32 ET | 750 | 30.705 |
12:34 ET | 1108 | 30.695 |
12:36 ET | 730 | 30.7 |
12:38 ET | 824 | 30.6936 |
12:39 ET | 1300 | 30.695 |
12:41 ET | 3428 | 30.705 |
12:43 ET | 2300 | 30.705 |
12:45 ET | 2716 | 30.695 |
12:48 ET | 1280 | 30.7 |
12:50 ET | 2868 | 30.68 |
12:52 ET | 1324 | 30.68 |
12:54 ET | 585 | 30.68 |
12:56 ET | 850 | 30.68 |
12:57 ET | 1421 | 30.695 |
12:59 ET | 720 | 30.695 |
01:01 ET | 4679 | 30.695 |
01:03 ET | 3242 | 30.695 |
01:06 ET | 965 | 30.685 |
01:08 ET | 3400 | 30.685 |
01:10 ET | 1080 | 30.685 |
01:12 ET | 6201 | 30.7088 |
01:14 ET | 100 | 30.705 |
01:15 ET | 950 | 30.71 |
01:17 ET | 985 | 30.725 |
01:19 ET | 4325 | 30.7101 |
01:21 ET | 3559 | 30.715 |
01:24 ET | 401 | 30.71 |
01:26 ET | 2125 | 30.71 |
01:28 ET | 2717 | 30.705 |
01:30 ET | 5439 | 30.715 |
01:32 ET | 685 | 30.7114 |
01:33 ET | 1190 | 30.715 |
01:35 ET | 336 | 30.71 |
01:37 ET | 100 | 30.71 |
01:39 ET | 200 | 30.71 |
01:42 ET | 1450 | 30.705 |
01:44 ET | 790 | 30.705 |
01:46 ET | 300 | 30.705 |
01:48 ET | 300 | 30.7 |
01:50 ET | 1200 | 30.695 |
01:51 ET | 200 | 30.695 |
01:53 ET | 1851 | 30.68 |
01:55 ET | 900 | 30.68 |
01:57 ET | 1650 | 30.68 |
02:00 ET | 500 | 30.675 |
02:02 ET | 3970 | 30.681 |
02:04 ET | 503 | 30.681 |
02:06 ET | 900 | 30.68 |
02:08 ET | 3520 | 30.665 |
02:09 ET | 2694 | 30.665 |
02:11 ET | 1632 | 30.665 |
02:13 ET | 1600 | 30.675 |
02:15 ET | 1200 | 30.675 |
02:18 ET | 200 | 30.675 |
02:20 ET | 219 | 30.675 |
02:22 ET | 300 | 30.675 |
02:24 ET | 300 | 30.675 |
02:26 ET | 1265 | 30.675 |
02:27 ET | 1000 | 30.67 |
02:29 ET | 2142 | 30.665 |
02:31 ET | 400 | 30.665 |
02:33 ET | 400 | 30.665 |
02:36 ET | 1639 | 30.655 |
02:38 ET | 3714 | 30.68 |
02:40 ET | 810 | 30.685 |
02:42 ET | 2437 | 30.685 |
02:44 ET | 1424 | 30.685 |
02:45 ET | 1455 | 30.685 |
02:47 ET | 1450 | 30.685 |
02:49 ET | 1200 | 30.685 |
02:51 ET | 596 | 30.695 |
02:54 ET | 4187 | 30.695 |
02:56 ET | 1414 | 30.6912 |
02:58 ET | 583 | 30.6947 |
03:00 ET | 5270 | 30.6819 |
03:02 ET | 1100 | 30.705 |
03:03 ET | 593 | 30.695 |
03:05 ET | 1105 | 30.705 |
03:07 ET | 3185 | 30.7042 |
03:09 ET | 2692 | 30.715 |
03:12 ET | 8132 | 30.74 |
03:14 ET | 1000 | 30.745 |
03:16 ET | 1560 | 30.755 |
03:18 ET | 2453 | 30.755 |
03:20 ET | 7090 | 30.735 |
03:21 ET | 2000 | 30.76 |
03:23 ET | 2415 | 30.755 |
03:25 ET | 2570 | 30.745 |
03:27 ET | 3450 | 30.765 |
03:30 ET | 1675 | 30.765 |
03:32 ET | 5093 | 30.755 |
03:34 ET | 1582 | 30.755 |
03:36 ET | 10312 | 30.76 |
03:38 ET | 1715 | 30.755 |
03:39 ET | 3089 | 30.775 |
03:41 ET | 11130 | 30.82 |
03:43 ET | 8036 | 30.795 |
03:45 ET | 3904 | 30.805 |
03:48 ET | 6329 | 30.805 |
03:50 ET | 8258 | 30.805 |
03:52 ET | 27283 | 30.835 |
03:54 ET | 16310 | 30.815 |
03:56 ET | 17407 | 30.825 |
03:57 ET | 33869 | 30.835 |
03:59 ET | 295138 | 30.86 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Omega Healthcare Investors Inc | 7.6B | 27.8x | -5.72% |
Chemed Corp | 8.6B | 30.4x | +7.95% |
Healthcare Realty Trust Inc | 6.0B | -12.0x | --- |
Ensign Group Inc | 6.8B | 31.5x | +27.28% |
Acadia Healthcare Company Inc | 6.2B | -493.4x | --- |
Encompass Health Corp | 8.6B | 22.7x | +4.11% |
Omega Healthcare Investors, Inc. is a real estate investment trust (REIT). The Company operates through a single segment, which invests in healthcare-related real estate properties located in the United States and the United Kingdom. Its core business is to provide financing and capital to the long-term healthcare industry with a particular focus on skilled nursing facilities (SNFs), assisted living facilities (ALFs), and to a lesser extent, independent living facilities (ILFs), rehabilitation and acute care facilities (specialty facilities) and medical office buildings (MOBs). Its core portfolio consists of its long-term leases and real estate loans with healthcare operating companies and affiliates. In addition, the Company makes loans to operators and/or their principals. The Company's portfolio of real estate investments includes over 891 healthcare facilities, located in 42 states and the United Kingdom that are operated by 74 third-party operators.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.6B |
---|---|
Revenue (TTM) | $974.8M |
Shares Outstanding | 247.1M |
Dividend Yield | 8.68% |
Annual Dividend Rate | 2.6800 USD |
Ex-Dividend Date | 04-29-24 |
Pay Date | 05-15-24 |
Beta | 0.93 |
EPS | $1.11 |
Book Value | $14.57 |
P/E Ratio | 27.8x |
Price/Sales (TTM) | 7.8 |
Price/Cash Flow (TTM) | 12.7x |
Operating Margin | 21.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.