Omega Healthcare Investors IncNYSE:OHI
- LAST PRICE40.0900
- TODAY'S CHANGE (%)-0.0200 (-0.0499%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close40.0100 / 40.1100
- Day Range
- 52 Week Range
- Volume3,328,062
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OHI |
|---|---|---|
| 09:32 ET | 30031 | 40.15 |
| 09:33 ET | 1817 | 40.385 |
| 09:35 ET | 4493 | 40.475 |
| 09:37 ET | 957 | 40.44 |
| 09:39 ET | 77115 | 40.31 |
| 09:42 ET | 2660 | 40.185 |
| 09:44 ET | 1529 | 40.14 |
| 09:46 ET | 1000 | 40.21 |
| 09:48 ET | 5715 | 40.215 |
| 09:50 ET | 3276 | 40.17 |
| 09:51 ET | 2507 | 40.18 |
| 09:53 ET | 2640 | 40.24 |
| 09:55 ET | 3084 | 40.25 |
| 09:57 ET | 5012 | 40.23 |
| 10:00 ET | 3300 | 40.225 |
| 10:02 ET | 11294 | 40.19 |
| 10:04 ET | 8856 | 40.16 |
| 10:06 ET | 13495 | 40.17 |
| 10:08 ET | 8797 | 40.22 |
| 10:09 ET | 122282 | 40.14 |
| 10:11 ET | 4133 | 40.08 |
| 10:13 ET | 2109 | 40.0062 |
| 10:15 ET | 19114 | 40.07 |
| 10:18 ET | 3362 | 40.11 |
| 10:20 ET | 31929 | 40.155 |
| 10:22 ET | 1239 | 40.15 |
| 10:24 ET | 2099 | 40.15 |
| 10:26 ET | 3509 | 40.13 |
| 10:27 ET | 1023 | 40.115 |
| 10:29 ET | 62008 | 40.1491 |
| 10:31 ET | 3687 | 40.14 |
| 10:33 ET | 1800 | 40.18 |
| 10:36 ET | 8109 | 40.2 |
| 10:38 ET | 26514 | 40.23 |
| 10:40 ET | 481 | 40.24 |
| 10:42 ET | 900 | 40.195 |
| 10:44 ET | 1417 | 40.25 |
| 10:45 ET | 8281 | 40.18 |
| 10:47 ET | 7245 | 40.17 |
| 10:49 ET | 1845 | 40.225 |
| 10:51 ET | 3922 | 40.17 |
| 10:56 ET | 2993 | 40.13 |
| 10:58 ET | 2944 | 40.21 |
| 11:00 ET | 200 | 40.22 |
| 11:02 ET | 3557 | 40.23 |
| 11:03 ET | 1457 | 40.215 |
| 11:07 ET | 1142 | 40.235 |
| 11:09 ET | 1483 | 40.24 |
| 11:12 ET | 325 | 40.24 |
| 11:14 ET | 1917 | 40.26 |
| 11:16 ET | 4350 | 40.245 |
| 11:18 ET | 2165 | 40.28 |
| 11:20 ET | 3371 | 40.33 |
| 11:21 ET | 10374 | 40.245 |
| 11:23 ET | 6300 | 40.258477 |
| 11:25 ET | 5587 | 40.27 |
| 11:27 ET | 600 | 40.24 |
| 11:30 ET | 13224 | 40.29 |
| 11:32 ET | 17800 | 40.34 |
| 11:34 ET | 1833 | 40.38 |
| 11:36 ET | 1724 | 40.39 |
| 11:38 ET | 1536 | 40.38 |
| 11:39 ET | 1159 | 40.39 |
| 11:41 ET | 2660 | 40.39 |
| 11:43 ET | 3026 | 40.395 |
| 11:45 ET | 2920 | 40.38 |
| 11:48 ET | 52643 | 40.41 |
| 11:50 ET | 4203 | 40.36 |
| 11:52 ET | 1800 | 40.36 |
| 11:54 ET | 8764 | 40.34 |
| 11:56 ET | 1922 | 40.355 |
| 11:57 ET | 1613 | 40.31 |
| 11:59 ET | 100 | 40.32 |
| 12:01 ET | 100 | 40.28 |
| 12:03 ET | 1805 | 40.29 |
| 12:06 ET | 3563 | 40.265 |
| 12:08 ET | 134 | 40.24 |
| 12:10 ET | 31981 | 40.2 |
| 12:12 ET | 1438 | 40.2 |
| 12:14 ET | 425 | 40.16 |
| 12:15 ET | 300 | 40.16 |
| 12:17 ET | 1007 | 40.14 |
| 12:19 ET | 945 | 40.1143 |
| 12:21 ET | 690 | 40.14 |
| 12:24 ET | 600 | 40.13 |
| 12:26 ET | 5285 | 40.16 |
| 12:28 ET | 600 | 40.15 |
| 12:30 ET | 300 | 40.15 |
| 12:32 ET | 3587 | 40.14 |
| 12:33 ET | 600 | 40.165 |
| 12:35 ET | 423 | 40.16 |
| 12:37 ET | 100 | 40.165 |
| 12:39 ET | 5007 | 40.2 |
| 12:42 ET | 3506 | 40.2087 |
| 12:44 ET | 516 | 40.19 |
| 12:48 ET | 1256 | 40.18 |
| 12:50 ET | 336 | 40.18 |
| 12:51 ET | 2596 | 40.19 |
| 12:53 ET | 3476 | 40.23 |
| 12:55 ET | 700 | 40.2585 |
| 12:57 ET | 936 | 40.26 |
| 01:00 ET | 303 | 40.26 |
| 01:02 ET | 700 | 40.25 |
| 01:04 ET | 2266 | 40.29 |
| 01:06 ET | 5610 | 40.3 |
| 01:08 ET | 400 | 40.31 |
| 01:09 ET | 551 | 40.27 |
| 01:11 ET | 3817 | 40.26 |
| 01:13 ET | 1593 | 40.27 |
| 01:15 ET | 753 | 40.3 |
| 01:18 ET | 100 | 40.31 |
| 01:20 ET | 54925 | 40.2 |
| 01:22 ET | 7443 | 40.21 |
| 01:24 ET | 776 | 40.22 |
| 01:26 ET | 1099 | 40.23 |
| 01:27 ET | 1614 | 40.26 |
| 01:29 ET | 200 | 40.29 |
| 01:31 ET | 898 | 40.255 |
| 01:33 ET | 1817 | 40.225 |
| 01:36 ET | 2591 | 40.31 |
| 01:38 ET | 800 | 40.32 |
| 01:40 ET | 300 | 40.34 |
| 01:42 ET | 400 | 40.34 |
| 01:44 ET | 375 | 40.34 |
| 01:47 ET | 549 | 40.36 |
| 01:49 ET | 1653 | 40.3593 |
| 01:51 ET | 3627 | 40.41 |
| 01:54 ET | 100 | 40.42 |
| 01:56 ET | 16282 | 40.38 |
| 01:58 ET | 1378 | 40.395 |
| 02:00 ET | 1400 | 40.415 |
| 02:02 ET | 8354 | 40.4 |
| 02:03 ET | 2713 | 40.43 |
| 02:05 ET | 1550 | 40.435 |
| 02:07 ET | 1350 | 40.44 |
| 02:09 ET | 4021 | 40.45 |
| 02:12 ET | 2144 | 40.485 |
| 02:14 ET | 6517 | 40.42 |
| 02:16 ET | 716 | 40.415 |
| 02:18 ET | 2521 | 40.43 |
| 02:20 ET | 1200 | 40.43 |
| 02:21 ET | 6438 | 40.44 |
| 02:23 ET | 2300 | 40.42 |
| 02:25 ET | 854 | 40.43 |
| 02:27 ET | 1227 | 40.36 |
| 02:30 ET | 6135 | 40.325 |
| 02:32 ET | 2056 | 40.32 |
| 02:34 ET | 2389 | 40.35 |
| 02:36 ET | 1180 | 40.35 |
| 02:38 ET | 7490 | 40.31 |
| 02:39 ET | 648 | 40.32 |
| 02:41 ET | 21874 | 40.32 |
| 02:43 ET | 25007 | 40.28 |
| 02:45 ET | 2656 | 40.305 |
| 02:48 ET | 488 | 40.285 |
| 02:50 ET | 418 | 40.28 |
| 02:52 ET | 700 | 40.26 |
| 02:54 ET | 959 | 40.26 |
| 02:56 ET | 2135 | 40.2 |
| 02:59 ET | 600 | 40.19 |
| 03:01 ET | 1532 | 40.13 |
| 03:03 ET | 303 | 40.11 |
| 03:06 ET | 200 | 40.1 |
| 03:08 ET | 1130 | 40.11 |
| 03:10 ET | 1266 | 40.08 |
| 03:12 ET | 1927 | 40.1 |
| 03:14 ET | 4055 | 40.1407 |
| 03:15 ET | 141 | 40.13 |
| 03:17 ET | 1839 | 40.09 |
| 03:19 ET | 1974 | 40.055 |
| 03:21 ET | 2347 | 40.03 |
| 03:24 ET | 2070 | 40.025 |
| 03:26 ET | 2654 | 40.0168 |
| 03:28 ET | 783 | 40.065 |
| 03:30 ET | 1929 | 40.05 |
| 03:32 ET | 2039 | 40.035 |
| 03:33 ET | 1571 | 40.08 |
| 03:35 ET | 5787 | 40.1283 |
| 03:37 ET | 35615 | 40.11 |
| 03:39 ET | 7375 | 40.12 |
| 03:42 ET | 20305 | 40.115 |
| 03:44 ET | 2351 | 40.11 |
| 03:46 ET | 33437 | 40.12 |
| 03:48 ET | 13773 | 40.15 |
| 03:50 ET | 12110 | 40.19 |
| 03:51 ET | 29734 | 40.28 |
| 03:53 ET | 18031 | 40.21 |
| 03:55 ET | 34072 | 40.24 |
| 03:57 ET | 49231 | 40.11 |
| 04:00 ET | 1419898 | 40.09 |
Nov 11, 2024
DJ Omega Healthcare Is Maintained at Sector Perform by RBC Capital, from 12:02PM ET on Monday Nov 11, 2024 by Dow Jones
12:02PM ET on Monday Nov 11, 2024 by Dow Jones
Oct 30, 2024
*DJ Omega Healthcare 3Q EPS 42c >OHI, from 4:15PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:15PM ET on Wednesday Oct 30, 2024 by Dow JonesOmega Reports Third Quarter 2024 Results and Recent Developments, from 4:15PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:15PM ET on Wednesday Oct 30, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Omega Healthcare Investors Inc | 10.8B | 29.6x | -5.81% |
Encompass Health Corp | 10.2B | 24.1x | +4.11% |
Chemed Corp | 8.6B | 28.9x | +7.95% |
Ensign Group Inc | 8.4B | 35.1x | +27.28% |
CorVel Corp | 6.3B | 77.8x | +12.61% |
Healthpeak Properties Inc | 15.1B | 46.8x | -20.31% |
Company Information
Omega Healthcare Investors, Inc. is a real estate investment trust (REIT). The Company operates through a single segment, which invests in healthcare-related real estate properties located in the United States and the United Kingdom. Its core business is to provide financing and capital to the long-term healthcare industry with a particular focus on skilled nursing facilities (SNFs), assisted living facilities (ALFs), and to a lesser extent, independent living facilities (ILFs), rehabilitation and acute care facilities (specialty facilities) and medical office buildings (MOBs). Its core portfolio consists of its long-term leases and real estate loans with healthcare operating companies and affiliates. In addition, the Company makes loans to operators and/or their principals. The Company's portfolio of real estate investments includes over 891 healthcare facilities, located in 42 states and the United Kingdom that are operated by 74 third-party operators.
Contact Information
- Headquarters
- 303 International Circle, Suite 200HUNT VALLEY, MD, United States 21030
- Phone
- 410-427-1700
- Fax
- 410-427-8800
Executives
- Independent Chairman of the Board
- Craig Callen
- Chief Executive Officer, Director
- C. Taylor Pickett
- Chief Financial Officer
- Robert Stephenson
- Chief Operating Officer
- Daniel Booth
- Chief Legal Officer, General Counsel
- Gail Makode
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 6.68% |
Annual Dividend Rate | 2.6800 USD |
Ex-Dividend Date | 11-04-24 |
Pay Date | 11-15-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 29.6x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
