Omega Healthcare Investors IncNYSE:OHI
- LAST PRICE40.6190
- TODAY'S CHANGE (%)0.2890 (0.7166%)
- Bid / Lots40.6000/ 2
- Ask / Lots40.6300/ 3
- Open / Previous Close40.4200 / 40.3300
- Day Range
- 52 Week Range
- Volume498,808
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OHI |
|---|---|---|
| 09:32 ET | 40078 | 40.33 |
| 09:34 ET | 3201 | 40.3333 |
| 09:36 ET | 1851 | 40.41 |
| 09:38 ET | 900 | 40.41 |
| 09:39 ET | 6307 | 40.315 |
| 09:41 ET | 8218 | 40.35 |
| 09:43 ET | 7094 | 40.395 |
| 09:45 ET | 4447 | 40.351 |
| 09:48 ET | 20370 | 40.29 |
| 09:50 ET | 1102 | 40.22 |
| 09:52 ET | 1600 | 40.2 |
| 09:54 ET | 6552 | 40.24 |
| 09:56 ET | 1583 | 40.22 |
| 09:57 ET | 2752 | 40.2 |
| 09:59 ET | 400 | 40.21 |
| 10:01 ET | 3486 | 40.215 |
| 10:03 ET | 12130 | 40.19 |
| 10:06 ET | 1147 | 40.28 |
| 10:08 ET | 2024 | 40.29 |
| 10:10 ET | 2994 | 40.29 |
| 10:12 ET | 1877 | 40.27 |
| 10:14 ET | 3720 | 40.3 |
| 10:15 ET | 31721 | 40.34 |
| 10:17 ET | 2901 | 40.35 |
| 10:19 ET | 2682 | 40.26 |
| 10:21 ET | 2693 | 40.26 |
| 10:24 ET | 1300 | 40.27 |
| 10:26 ET | 1200 | 40.31 |
| 10:28 ET | 3686 | 40.34 |
| 10:30 ET | 1633 | 40.33 |
| 10:32 ET | 1769 | 40.308 |
| 10:33 ET | 1723 | 40.34 |
| 10:35 ET | 1390 | 40.301 |
| 10:37 ET | 3291 | 40.34 |
| 10:39 ET | 2551 | 40.3 |
| 10:42 ET | 2258 | 40.29 |
| 10:44 ET | 2625 | 40.28 |
| 10:46 ET | 13543 | 40.28 |
| 10:48 ET | 3950 | 40.32 |
| 10:50 ET | 2753 | 40.34 |
| 10:51 ET | 2290 | 40.34 |
| 10:53 ET | 602 | 40.36 |
| 10:55 ET | 4041 | 40.31 |
| 10:57 ET | 2739 | 40.32 |
| 11:00 ET | 1630 | 40.3 |
| 11:02 ET | 2617 | 40.39 |
| 11:04 ET | 1200 | 40.43 |
| 11:06 ET | 1301 | 40.42 |
| 11:08 ET | 3390 | 40.45 |
| 11:09 ET | 5353 | 40.42 |
| 11:11 ET | 2473 | 40.49 |
| 11:13 ET | 21545 | 40.525 |
| 11:15 ET | 3591 | 40.515 |
| 11:18 ET | 400 | 40.515 |
| 11:20 ET | 911 | 40.515 |
| 11:22 ET | 300 | 40.515 |
| 11:24 ET | 3657 | 40.56 |
| 11:26 ET | 806 | 40.55 |
| 11:27 ET | 1352 | 40.56 |
| 11:29 ET | 1053 | 40.57 |
| 11:31 ET | 6247 | 40.54 |
| 11:33 ET | 3074 | 40.57 |
| 11:36 ET | 5043 | 40.58 |
| 11:38 ET | 1600 | 40.59 |
| 11:40 ET | 1300 | 40.59 |
| 11:42 ET | 2973 | 40.62 |
| 11:44 ET | 2676 | 40.635 |
| 11:45 ET | 4707 | 40.65 |
| 11:47 ET | 500 | 40.65 |
| 11:49 ET | 3312 | 40.63 |
| 11:51 ET | 800 | 40.62 |
| 11:54 ET | 1382 | 40.605 |
| 11:56 ET | 100 | 40.59 |
| 11:58 ET | 7624 | 40.56 |
| 12:00 ET | 1800 | 40.59 |
| 12:02 ET | 2330 | 40.55 |
| 12:03 ET | 5861 | 40.5599 |
| 12:05 ET | 9389 | 40.627 |
| 12:07 ET | 3618 | 40.56 |
| 12:09 ET | 1248 | 40.55 |
| 12:12 ET | 782 | 40.515 |
| 12:14 ET | 200 | 40.5 |
| 12:16 ET | 2602 | 40.53 |
| 12:18 ET | 6314 | 40.57 |
| 12:20 ET | 4251 | 40.53 |
| 12:21 ET | 300 | 40.545 |
| 12:23 ET | 3006 | 40.56 |
| 12:25 ET | 2039 | 40.54 |
| 12:27 ET | 200 | 40.52 |
| 12:30 ET | 1724 | 40.56 |
| 12:32 ET | 350 | 40.555 |
| 12:34 ET | 800 | 40.57 |
| 12:36 ET | 1200 | 40.56 |
| 12:38 ET | 2656 | 40.57 |
| 12:39 ET | 1600 | 40.61 |
| 12:41 ET | 1600 | 40.61 |
| 12:43 ET | 6981 | 40.59 |
| 12:45 ET | 910 | 40.6 |
| 12:48 ET | 3585 | 40.58 |
| 12:50 ET | 284 | 40.56 |
| 12:52 ET | 1057 | 40.56 |
| 12:54 ET | 1629 | 40.585 |
| 12:56 ET | 1750 | 40.5983 |
| 12:57 ET | 1067 | 40.57 |
| 12:59 ET | 1543 | 40.5973 |
| 01:01 ET | 1000 | 40.6 |
| 01:03 ET | 2551 | 40.56 |
| 01:06 ET | 400 | 40.575 |
Sep 4, 2024
DJ Omega Healthcare Is Maintained at Hold by Truist Securities, from 11:46AM ET on Wednesday Sep 04, 2024 by Dow Jones
11:46AM ET on Wednesday Sep 04, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Omega Healthcare Investors Inc | 10.5B | 31.0x | -5.81% |
Chemed Corp | 8.7B | 30.4x | +7.95% |
Encompass Health Corp | 9.4B | 23.9x | +4.11% |
Ensign Group Inc | 8.7B | 37.1x | +27.28% |
Healthcare Realty Trust Inc | 6.8B | -12.0x | --- |
Acadia Healthcare Company Inc | 7.3B | -835.1x | --- |
Company Information
Omega Healthcare Investors, Inc. is a real estate investment trust (REIT). The Company operates through a single segment, which invests in healthcare-related real estate properties located in the United States and the United Kingdom. Its core business is to provide financing and capital to the long-term healthcare industry with a particular focus on skilled nursing facilities (SNFs), assisted living facilities (ALFs), and to a lesser extent, independent living facilities (ILFs), rehabilitation and acute care facilities (specialty facilities) and medical office buildings (MOBs). Its core portfolio consists of its long-term leases and real estate loans with healthcare operating companies and affiliates. In addition, the Company makes loans to operators and/or their principals. The Company's portfolio of real estate investments includes over 891 healthcare facilities, located in 42 states and the United Kingdom that are operated by 74 third-party operators.
Contact Information
- Headquarters
- 303 International Circle, Suite 200HUNT VALLEY, MD, United States 21030
- Phone
- 410-427-1700
- Fax
- 410-427-8800
Executives
- Independent Chairman of the Board
- Craig Callen
- Chief Executive Officer, Director
- C. Taylor Pickett
- Chief Financial Officer
- Robert Stephenson
- Chief Operating Officer
- Daniel Booth
- Chief Legal Officer, General Counsel
- Gail Makode
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 6.60% |
Annual Dividend Rate | 2.6800 USD |
Ex-Dividend Date | 08-05-24 |
Pay Date | 08-15-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 31.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
