• LAST PRICE
    69.6500
  • TODAY'S CHANGE (%)
    Trending Down-0.8200 (-1.1636%)
  • Bid / Lots
    70.1600/ 1
  • Ask / Lots
    70.4500/ 1
  • Open / Previous Close
    69.8200 / 70.4700
  • Day Range
    Low 69.1000
    High 70.5300
  • 52 Week Range
    Low 59.3400
    High 95.6700
  • Volume
    3,331,439
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 70.47
TimeVolumeON
09:32 ET3162869.91
09:34 ET3084970.01
09:36 ET881270.25
09:38 ET1236370.43
09:39 ET726970.3
09:41 ET250270.265
09:43 ET1102169.84
09:45 ET518370.1
09:48 ET304070.03
09:50 ET285670.09
09:52 ET574770.05
09:54 ET390669.89
09:56 ET526569.99
09:57 ET3711770.01
09:59 ET1665569.95
10:01 ET1400370.085
10:03 ET611670.1343
10:06 ET1128170.1
10:08 ET931970.07
10:10 ET2913470.34
10:12 ET782570.29
10:14 ET998170.2771
10:15 ET1064570.3
10:17 ET835870.39
10:19 ET623270.3
10:21 ET737670.33
10:24 ET1256870.1
10:26 ET911370.165
10:28 ET929770
10:30 ET493370.14
10:32 ET999270.04
10:33 ET671270.05
10:35 ET655870.07
10:37 ET824770.085
10:39 ET827870.305
10:42 ET1020470.365
10:44 ET1211070.28
10:46 ET1103270.305
10:48 ET565570.23
10:50 ET419670.125
10:51 ET1640170.095
10:53 ET653270.085
10:55 ET1510069.9
10:57 ET722069.9994
11:00 ET901069.92
11:02 ET638069.92
11:04 ET2816569.87
11:06 ET1026170.01
11:08 ET1369969.94
11:09 ET1379569.97
11:11 ET610770
11:13 ET1529770.04
11:15 ET612370.14
11:18 ET1192570.11
11:20 ET1628470.27
11:22 ET362070.39
11:24 ET447470.38
11:26 ET579170.33
11:27 ET205070.36
11:29 ET518670.3
11:31 ET601670.22
11:33 ET620570.25
11:36 ET729070.17
11:38 ET532870.25
11:40 ET321070.28
11:42 ET281570.2601
11:44 ET584770.19
11:45 ET369970.18
11:47 ET303370.15
11:49 ET326070.095
11:51 ET255670.135
11:54 ET678969.965
11:56 ET313369.93
11:58 ET232970.04
12:00 ET247670.12
12:02 ET815470.28
12:03 ET154870.2264
12:05 ET5819670.025
12:07 ET528569.855
12:09 ET388269.8979
12:12 ET598069.83
12:14 ET401769.825
12:16 ET192469.88
12:18 ET136969.9017
12:20 ET113669.8933
12:21 ET463669.87
12:23 ET82769.79
12:25 ET149069.84
12:27 ET423869.84
12:30 ET452169.79
12:32 ET368069.74
12:34 ET915569.73
12:36 ET295069.77
12:38 ET381969.8
12:39 ET393969.88
12:41 ET345669.85
12:43 ET374669.83
12:45 ET353469.8695
12:48 ET774869.72
12:50 ET566469.69
12:52 ET124069.74
12:54 ET469969.8
12:56 ET97169.78
12:57 ET277269.755
12:59 ET186769.7142
01:01 ET629369.6
01:03 ET2532769.715
01:06 ET319469.7
01:08 ET327269.74
01:10 ET181069.76
01:12 ET188069.66
01:14 ET311269.67
01:15 ET90069.7
01:17 ET130069.67
01:19 ET121769.74
01:21 ET157069.74
01:24 ET95069.68
01:26 ET196969.685
01:28 ET306469.72
01:30 ET287469.732
01:32 ET137869.7
01:33 ET204169.69
01:35 ET567169.6409
01:37 ET786169.55
01:39 ET207069.575
01:42 ET30069.56
01:44 ET324269.46
01:46 ET410969.45
01:48 ET308869.44
01:50 ET653369.34
01:51 ET570469.42
01:53 ET415569.4
01:55 ET522669.47
01:57 ET192469.5
02:00 ET142969.54
02:02 ET392769.59
02:04 ET207569.549468
02:06 ET210069.5372
02:08 ET88869.525
02:09 ET511069.37
02:11 ET112369.39
02:13 ET239469.3951
02:15 ET874869.32
02:18 ET840269.375
02:20 ET254169.43
02:22 ET570369.42
02:24 ET435069.39
02:26 ET190069.41
02:27 ET203369.515
02:29 ET456469.48
02:31 ET570069.52
02:33 ET359469.51
02:36 ET179769.51
02:38 ET245569.515
02:40 ET280569.53
02:42 ET299969.535
02:44 ET414069.48
02:45 ET183869.47
02:47 ET344669.49
02:49 ET528369.4717
02:51 ET204869.47
02:54 ET1044269.44
02:56 ET350069.47
02:58 ET262269.4755
03:00 ET528969.4
03:02 ET287769.42
03:03 ET256169.38
03:05 ET158269.4
03:07 ET243769.371
03:09 ET580469.32
03:12 ET691469.3
03:14 ET923869.28
03:16 ET480769.33
03:18 ET1479369.21
03:20 ET665269.3
03:21 ET751269.25
03:23 ET670169.16
03:25 ET1363069.14
03:27 ET1289269.175
03:30 ET679669.22
03:32 ET570069.245
03:34 ET1439369.24
03:36 ET959469.18
03:38 ET1066369.17
03:39 ET915269.25
03:41 ET418769.18
03:43 ET1144969.25
03:45 ET1437069.18
03:48 ET839669.2
03:50 ET1492469.35
03:52 ET2224569.305
03:54 ET2671169.39
03:56 ET2687869.48
03:57 ET7146569.6
03:59 ET103141269.65
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesON
ON Semiconductor Corp
30.2B
15.9x
+29.77%
United StatesMCHP
Microchip Technology Inc
41.6B
30.4x
+36.35%
United StatesCSIQ
Canadian Solar Inc
988.0M
26.8x
-0.05%
United StatesMRVL
Marvell Technology Inc
61.7B
-63.7x
---
United StatesSWKS
Skyworks Solutions Inc
15.8B
20.1x
-0.66%
United StatesFSLR
First Solar Inc
26.2B
21.6x
+43.71%
As of 2024-09-26

Company Information

ON Semiconductor Corporation, together with its wholly owned subsidiaries, operates under the onsemi brand. The Company provides intelligent power and intelligent sensing solutions. Its segments include the Power Solutions Group (PSG), the Analog & Mixed-Signal Group (AMG), and the Intelligent Sensing Group (ISG). PSG offers a range of analog, discrete, module and integrated semiconductor products that perform multiple application functions, including power switching, power conversion, and signal conditioning. AMG designs and develops analog, mixed-signal, power management integrated circuits (ICs) and sensor interface devices for a range of end-users in the automotive, industrial, compute and mobile end-markets. ISG designs and develops complementary metal oxide semiconductor (CMOS) image sensors, image signal processors, and single photon detectors. Its SWIR Vision Systems is a provider of colloidal quantum-dot-based (CQD) short wavelength infrared (SWIR) technology.

Contact Information

Headquarters
5701 NORTH PIMA ROADSCOTTSDALE, AZ, United States 85250
Phone
602-244-6600
Fax
302-655-5049

Executives

Independent Chairman of the Board
Alan Campbell
President, Chief Executive Officer, Director
Hassane El-Khoury
Executive Vice President, Chief Financial Officer, Treasurer
Thad Trent
Executive Vice President and General Manager, Power Solutions Group
Simon Keeton
Senior Vice President, General Manager - ASG
Sudhir Gopalswamy

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$30.2B
Revenue (TTM)
$7.8B
Shares Outstanding
428.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.65
EPS
$4.39
Book Value
$18.25
P/E Ratio
15.9x
Price/Sales (TTM)
3.9
Price/Cash Flow (TTM)
11.8x
Operating Margin
28.38%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.