• LAST PRICE
    70.4050
  • TODAY'S CHANGE (%)
    Trending Up0.6650 (0.9535%)
  • Bid / Lots
    70.3800/ 2
  • Ask / Lots
    70.4100/ 2
  • Open / Previous Close
    70.9000 / 69.7400
  • Day Range
    Low 69.9000
    High 72.3200
  • 52 Week Range
    Low 59.3400
    High 95.6700
  • Volume
    2,248,579
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 69.74
TimeVolumeON
09:32 ET10202371.08
09:34 ET4999871.48
09:36 ET3625971.745
09:38 ET6171571.8625
09:39 ET4790671.645
09:41 ET1458171.74
09:43 ET2101671.95
09:45 ET4929071.91
09:48 ET3901772.095
09:50 ET1737872.11
09:52 ET4724372.105
09:54 ET2286072.195
09:56 ET1438172.01
09:57 ET1431171.985
09:59 ET1432171.83
10:01 ET2734771.19
10:03 ET1850471.335
10:06 ET4784571.26
10:08 ET2834571.33
10:10 ET2929571.32
10:12 ET1038671.39
10:14 ET1530871.57
10:15 ET958371.3098
10:17 ET1431871.35
10:19 ET1708271.22
10:21 ET658071.255
10:24 ET2823071.07
10:26 ET3032170.7
10:28 ET4104170.84
10:30 ET1793770.88
10:32 ET804470.785
10:33 ET885170.82
10:35 ET1265370.7666
10:37 ET1056370.51
10:39 ET707970.59
10:42 ET494670.39
10:44 ET603570.44
10:46 ET340070.4
10:48 ET490270.53
10:50 ET704870.49
10:51 ET953270.625
10:53 ET485470.62
10:55 ET708170.745
10:57 ET952570.7774
11:00 ET1123170.785
11:02 ET871270.835
11:04 ET712670.74
11:06 ET1026270.805
11:08 ET1141470.71
11:09 ET772270.7
11:11 ET965170.69
11:13 ET1294070.75
11:15 ET654770.69
11:18 ET475070.72
11:20 ET687970.68
11:22 ET663570.73
11:24 ET472870.555
11:26 ET1167170.45
11:27 ET371370.49
11:29 ET722270.465
11:31 ET315070.57
11:33 ET290370.64
11:36 ET390770.515
11:38 ET664870.505103
11:40 ET669070.45
11:42 ET552570.58
11:44 ET440170.58
11:45 ET349370.6
11:47 ET569270.59
11:49 ET955570.41
11:51 ET475570.525
11:54 ET296870.55
11:56 ET777970.67
11:58 ET1152970.61
12:00 ET622870.44
12:02 ET588070.48
12:03 ET298070.64
12:05 ET383270.64
12:07 ET101170.53
12:09 ET1210970.43
12:12 ET474170.47
12:14 ET556570.41
12:16 ET1236270.315
12:18 ET587070.05
12:20 ET884570.105
12:21 ET777670.2
12:23 ET441970.16
12:25 ET601070.06
12:27 ET772469.94
12:30 ET1228970
12:32 ET929970.01
12:34 ET545370.02
12:36 ET378170.08
12:38 ET325970.085
12:39 ET531070.105
12:41 ET405770.12
12:43 ET150070.1
12:45 ET556670.2423
12:48 ET564370.27
12:50 ET701770.23
12:52 ET376970.26
12:54 ET381770.34
12:56 ET618970.331
12:57 ET224670.25
12:59 ET820170.25
01:01 ET157270.28
01:03 ET204870.33
01:06 ET264670.34
01:08 ET170770.365
01:10 ET1652970.4
01:12 ET1046270.42
01:14 ET686370.5499
01:15 ET484070.51
01:17 ET536070.53
01:19 ET919970.45
01:21 ET754670.48
01:24 ET259370.47
01:26 ET284670.475
01:28 ET258870.52
01:30 ET499670.5699
01:32 ET656870.52
01:33 ET137570.53
01:35 ET289370.58
01:37 ET555270.6093
01:39 ET532570.5425
01:42 ET491170.52
01:44 ET375570.48
01:46 ET598270.515
01:48 ET455170.48
01:50 ET210370.53
01:51 ET223370.455
01:53 ET356370.555
01:55 ET800470.55
01:57 ET519770.49
02:00 ET453370.405
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesON
ON Semiconductor Corp
29.9B
16.0x
+29.77%
United StatesMCHP
Microchip Technology Inc
41.3B
31.0x
+36.35%
United StatesCSIQ
Canadian Solar Inc
954.9M
28.7x
-0.05%
United StatesMRVL
Marvell Technology Inc
62.2B
-64.0x
---
United StatesSWKS
Skyworks Solutions Inc
15.7B
20.5x
-0.66%
United StatesFSLR
First Solar Inc
26.7B
22.0x
+43.71%
As of 2024-09-24

Company Information

ON Semiconductor Corporation, together with its wholly owned subsidiaries, operates under the onsemi brand. The Company provides intelligent power and intelligent sensing solutions. Its segments include the Power Solutions Group (PSG), the Analog & Mixed-Signal Group (AMG), and the Intelligent Sensing Group (ISG). PSG offers a range of analog, discrete, module and integrated semiconductor products that perform multiple application functions, including power switching, power conversion, and signal conditioning. AMG designs and develops analog, mixed-signal, power management integrated circuits (ICs) and sensor interface devices for a range of end-users in the automotive, industrial, compute and mobile end-markets. ISG designs and develops complementary metal oxide semiconductor (CMOS) image sensors, image signal processors, and single photon detectors. Its SWIR Vision Systems is a provider of colloidal quantum-dot-based (CQD) short wavelength infrared (SWIR) technology.

Contact Information

Headquarters
5701 NORTH PIMA ROADSCOTTSDALE, AZ, United States 85250
Phone
602-244-6600
Fax
302-655-5049

Executives

Independent Chairman of the Board
Alan Campbell
President, Chief Executive Officer, Director
Hassane El-Khoury
Executive Vice President, Chief Financial Officer, Treasurer
Thad Trent
Executive Vice President and General Manager, Power Solutions Group
Simon Keeton
Senior Vice President, General Manager - ASG
Sudhir Gopalswamy

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$29.9B
Revenue (TTM)
$7.8B
Shares Outstanding
428.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.66
EPS
$4.39
Book Value
$18.25
P/E Ratio
16.0x
Price/Sales (TTM)
3.8
Price/Cash Flow (TTM)
11.6x
Operating Margin
28.38%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.