Stocks Overview

LAST PRICE
71.3900
TODAY'S CHANGE (%)
Trending Down-3.0000 (-4.0328%)

Bid / Lots
71.3600/ 2
Ask / Lots
71.4100/ 2
Open / Previous Close
72.3100 / 74.3900
Day Range
Low 71.2200
High 73.5400
52 Week Range
Low 59.3400
High 95.6400
Volume
2,977,630
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Friday's close: 74.39
Time	Volume	ON
09:32 ET	91177	72.56
09:34 ET	67471	72.72
09:36 ET	48263	72.855
09:38 ET	23195	73.14
09:39 ET	27106	72.945
09:41 ET	31547	72.74
09:43 ET	21232	72.685
09:45 ET	11323	72.76
09:48 ET	36219	72.95
09:50 ET	7789	72.85
09:52 ET	6445	73.3
09:54 ET	13447	73.44
09:56 ET	6365	73.31
09:57 ET	9825	73.07
09:59 ET	6882	72.87
10:01 ET	11248	73.07
10:03 ET	11218	73.155
10:06 ET	10245	73.28
10:08 ET	9082	73.5
10:10 ET	21300	73.335
10:12 ET	6306	73.405
10:14 ET	21474	73.44
10:15 ET	6188	73.33
10:17 ET	4310	73.165
10:19 ET	6880	73.15
10:21 ET	2706	73.23
10:24 ET	3150	73.17
10:26 ET	6055	73
10:28 ET	15149	72.82
10:30 ET	20130	72.925
10:32 ET	20786	73.065
10:33 ET	6439	73.1
10:35 ET	9143	73.19
10:37 ET	6503	73.13
10:39 ET	9812	73.05
10:42 ET	7732	73.1
10:44 ET	31244	72.885
10:46 ET	8680	72.77
10:48 ET	14074	72.77
10:50 ET	18153	72.91
10:51 ET	5874	72.885
10:53 ET	5101	72.99
10:55 ET	5240	73.07
10:57 ET	5661	73.04
11:00 ET	5832	72.9775
11:02 ET	2993	72.98
11:04 ET	4092	72.88
11:06 ET	14230	73.3
11:08 ET	15916	73.345
11:09 ET	86897	73.21
11:11 ET	39714	72.77
11:13 ET	54613	72.815
11:15 ET	9736	72.75
11:18 ET	6055	72.81
11:20 ET	10603	72.77
11:22 ET	6295	72.86
11:24 ET	6813	72.88
11:26 ET	2403	72.8
11:27 ET	2275	72.84
11:29 ET	9266	72.8
11:31 ET	4250	72.78
11:33 ET	8301	72.82
11:36 ET	5159	72.78
11:38 ET	6601	72.72
11:40 ET	6695	72.595
11:42 ET	9607	72.47
11:44 ET	9345	72.6799
11:45 ET	8374	72.6
11:47 ET	4858	72.565
11:49 ET	8126	72.465
11:51 ET	10410	72.49
11:54 ET	10475	72.42
11:56 ET	12247	72.34
11:58 ET	5223	72.52
12:00 ET	3574	72.39
12:02 ET	5937	72.35
12:03 ET	4787	72.415
12:05 ET	2317	72.43
12:07 ET	3778	72.57
12:09 ET	6619	72.65
12:12 ET	2684	72.785
12:14 ET	4934	72.69
12:16 ET	1720	72.79
12:18 ET	3515	72.96
12:20 ET	8451	72.92
12:21 ET	3004	72.7072
12:23 ET	4045	72.8
12:25 ET	1810	72.67
12:27 ET	1000	72.72
12:30 ET	4186	72.81
12:32 ET	4537	72.88
12:34 ET	1200	72.79
12:36 ET	5921	72.69
12:38 ET	1362	72.755
12:39 ET	2681	72.59
12:41 ET	231	72.6
12:43 ET	1549	72.58
12:45 ET	1993	72.65
12:48 ET	1488	72.7
12:50 ET	844	72.62
12:52 ET	3204	72.76
12:54 ET	1415	72.68
12:56 ET	4212	72.5402
12:57 ET	2400	72.58
12:59 ET	2780	72.595
01:01 ET	6258	72.565
01:03 ET	7882	72.544
01:06 ET	3274	72.46
01:08 ET	2734	72.5699
01:10 ET	3814	72.425
01:12 ET	5382	72.49
01:14 ET	7196	72.45
01:15 ET	9118	72.27
01:17 ET	14611	72.315
01:19 ET	4144	72.35
01:21 ET	2900	72.29
01:24 ET	3897	72.27
01:26 ET	9534	72.15
01:28 ET	5827	72.245
01:30 ET	7167	72.19
01:32 ET	3790	72.17
01:33 ET	7448	72.17
01:35 ET	1512	72.145
01:37 ET	9210	72.08
01:39 ET	6811	72.07
01:42 ET	3534	72.05
01:44 ET	3148	72.07
01:46 ET	3942	72.05
01:48 ET	7561	72.05
01:50 ET	4314	72.085
01:51 ET	7643	72.165
01:53 ET	4231	72.14
01:55 ET	15185	72.23
01:57 ET	9849	72.28
02:00 ET	4262	72.35
02:02 ET	6933	72.31
02:04 ET	2896	72.295
02:06 ET	6039	72.26
02:08 ET	3965	72.11
02:09 ET	9652	72.16
02:11 ET	6133	72.08
02:13 ET	16820	71.97
02:15 ET	9443	71.91
02:18 ET	12147	71.93
02:20 ET	13862	71.79
02:22 ET	32938	71.68
02:24 ET	13362	71.465
02:26 ET	48542	71.46
02:27 ET	45271	71.36
02:29 ET	31563	71.555
02:31 ET	9504	71.38
02:33 ET	11066	71.405
02:36 ET	12784	71.57
02:38 ET	12961	71.73
02:40 ET	8628	71.78
02:42 ET	9170	71.84
02:44 ET	11629	71.66
02:45 ET	7546	71.6
02:47 ET	7309	71.695
02:49 ET	12026	71.75
02:51 ET	13248	71.7325
02:54 ET	11533	71.625
02:56 ET	10206	71.755
02:58 ET	22047	71.67
03:00 ET	11202	71.66
03:02 ET	11640	71.645
03:03 ET	11123	71.665
03:05 ET	8894	71.645
03:07 ET	8572	71.62
03:09 ET	7492	71.64
03:12 ET	14246	71.4816
03:14 ET	11293	71.225
03:16 ET	17826	71.3
03:18 ET	13462	71.26
03:20 ET	20462	71.395
03:21 ET	16407	71.305
03:23 ET	16558	71.345
03:25 ET	45568	71.38
03:27 ET	14628	71.45
03:30 ET	14254	71.42
03:32 ET	8774	71.38
03:34 ET	13041	71.415
03:36 ET	15431	71.48
03:38 ET	8904	71.39

Data delayed at least 15 minutes.

Sep 3, 2024
- DJ ON Semiconductor Down Over 8%, Worst Performer in the Nasdaq 100 So Far Today -- Data Talk, from 1:27PM ET on Tuesday Sep 03, 2024 by Dow Jones
  1:27PM ET on Tuesday Sep 03, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesON ON Semiconductor Corp	30.7B	16.2x	+29.77%
United StatesMCHP Microchip Technology Inc	41.6B	31.6x	+36.35%
United StatesCSIQ Canadian Solar Inc	925.1M	32.0x	-0.05%
United StatesMRVL Marvell Technology Inc	64.5B	-63.7x	---
United StatesSWKS Skyworks Solutions Inc	16.4B	20.2x	-0.66%
United StatesFSLR First Solar Inc	24.5B	22.2x	+43.71%
As of 2024-09-30

ON Semiconductor Corporation, together with its wholly owned subsidiaries, operates under the onsemi brand. The Company provides intelligent power and intelligent sensing solutions. Its segments include the Power Solutions Group (PSG), the Analog & Mixed-Signal Group (AMG), and the Intelligent Sensing Group (ISG). PSG offers a range of analog, discrete, module and integrated semiconductor products that perform multiple application functions, including power switching, power conversion, and signal conditioning. AMG designs and develops analog, mixed-signal, power management integrated circuits (ICs) and sensor interface devices for a range of end-users in the automotive, industrial, compute and mobile end-markets. ISG designs and develops complementary metal oxide semiconductor (CMOS) image sensors, image signal processors, and single photon detectors. Its SWIR Vision Systems is a provider of colloidal quantum-dot-based (CQD) short wavelength infrared (SWIR) technology.

Contact Information

Headquarters: 5701 NORTH PIMA ROADSCOTTSDALE, AZ, United States 85250
Phone: 602-244-6600
Fax: 302-655-5049

Executives

Independent Chairman of the Board: Alan Campbell
President, Chief Executive Officer, Director: Hassane El-Khoury
Executive Vice President, Chief Financial Officer, Treasurer: Thad Trent
Executive Vice President and General Manager, Power Solutions Group: Simon Keeton
Senior Vice President, General Manager - ASG: Sudhir Gopalswamy

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$30.7B
Revenue (TTM)	$7.8B
Shares Outstanding	428.4M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	1.65
EPS	$4.39
Book Value	$18.25
P/E Ratio	16.2x
Price/Sales (TTM)	3.9
Price/Cash Flow (TTM)	12.0x
Operating Margin	28.38%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

ON Semiconductor Corp
NASDAQ:ONUnited States

Search Criteria

Charts

Recent News

Sep 3, 2024

DJ ON Semiconductor Down Over 8%, Worst Performer in the Nasdaq 100 So Far Today -- Data Talk, from 1:27PM ET on Tuesday Sep 03, 2024 by Dow Jones

Semiconductors Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar