• LAST PRICE
    67.8400
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (0.0738%)
  • Bid / Lots
    67.4400/ 1
  • Ask / Lots
    68.4400/ 2
  • Open / Previous Close
    68.1300 / 67.7900
  • Day Range
    Low 66.7602
    High 68.5400
  • 52 Week Range
    Low 59.3400
    High 111.3500
  • Volume
    4,490,939
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 67.79
TimeVolumeON
09:32 ET6311567.475
09:34 ET3319567.3
09:36 ET558667.68
09:38 ET983367.59
09:39 ET815067.84
09:41 ET618767.8
09:43 ET390067.87
09:45 ET1181367.97
09:48 ET3967767.9896
09:50 ET821267.96
09:52 ET1690567.97
09:54 ET505468.025
09:56 ET1552667.94
09:57 ET694068.09
09:59 ET505768.19
10:01 ET1650568.14
10:03 ET1394868.325
10:06 ET927468.2809
10:08 ET840768.33
10:10 ET1109268.295
10:12 ET964368.454
10:14 ET624368.46
10:15 ET611368.33
10:17 ET256868.1804
10:19 ET1266568.275
10:21 ET942868.33
10:24 ET283868.14
10:26 ET715968.21
10:28 ET758368.28
10:30 ET2213368.11
10:32 ET838168.135
10:33 ET493268.0364
10:35 ET1585368.09
10:37 ET250068.145
10:39 ET1540768.05
10:42 ET1906768
10:44 ET3378267.9
10:46 ET1076267.9
10:48 ET3006167.73
10:50 ET318067.67
10:51 ET520067.64
10:53 ET3449467.69
10:55 ET2018867.74
10:57 ET490067.9
11:00 ET1143467.8
11:02 ET1206567.85
11:04 ET372267.844
11:06 ET167767.77
11:08 ET351467.86
11:09 ET277867.965
11:11 ET1605667.97
11:13 ET666567.985
11:15 ET640967.95
11:18 ET326067.95
11:20 ET196567.92
11:22 ET332167.98
11:24 ET883267.9401
11:26 ET357167.95
11:27 ET291467.86
11:29 ET295567.91
11:31 ET377267.91
11:33 ET171567.91
11:36 ET401267.96
11:38 ET407267.97
11:40 ET1100068.09
11:42 ET469368.1
11:44 ET150068.04
11:45 ET517468.155
11:47 ET280068.14
11:49 ET701967.99
11:51 ET859767.9701
11:54 ET322067.94
11:56 ET150267.9
11:58 ET441167.98
12:00 ET405968.07
12:02 ET508168.22
12:03 ET322168.17
12:05 ET130068.16
12:07 ET283268.13
12:09 ET60068.1
12:12 ET454768.06
12:14 ET107468.11
12:16 ET233868.04
12:18 ET295568.11
12:20 ET387868.07
12:21 ET198668.03
12:23 ET280068.05
12:25 ET100868.09
12:27 ET303168.1
12:30 ET188068.13
12:32 ET281368.05
12:34 ET345068.03
12:36 ET308768.045
12:38 ET342668.02
12:39 ET306068.05
12:41 ET510367.98
12:43 ET832767.99
12:45 ET372967.97
12:48 ET300067.96
12:50 ET191068
12:52 ET260067.91
12:54 ET266067.885
12:56 ET171067.84
12:57 ET235567.815
12:59 ET401567.8
01:01 ET1685967.712
01:03 ET503267.75
01:06 ET1504367.7
01:08 ET623167.81
01:10 ET476167.79
01:12 ET195167.865
01:14 ET315267.79
01:15 ET654667.8
01:17 ET319467.7504
01:19 ET250767.79
01:21 ET195467.8592
01:24 ET107067.795
01:26 ET275267.83
01:28 ET132267.85
01:30 ET222567.84
01:32 ET156667.825
01:33 ET310067.8
01:35 ET212567.88
01:37 ET386867.87
01:39 ET152267.835
01:42 ET496967.95
01:44 ET120067.965
01:46 ET307967.96
01:48 ET566667.98
01:50 ET230768.01
01:51 ET382468.01
01:53 ET2624668.105
01:55 ET254368.04
01:57 ET340067.97
02:00 ET183767.98
02:02 ET60067.965
02:04 ET1128967.96
02:06 ET280067.98
02:08 ET233267.97
02:09 ET728468.045
02:11 ET1004568.05
02:13 ET578268.03
02:15 ET974868.11
02:18 ET2114868.03
02:20 ET1457167.99
02:22 ET2619368.02
02:24 ET397667.99
02:26 ET256868.07
02:27 ET340168.14
02:29 ET204768.18
02:31 ET491968.1121
02:33 ET403268.15
02:36 ET264368.13
02:38 ET372068.09
02:40 ET425168.04
02:42 ET394968.02
02:44 ET1269768.09
02:45 ET220068
02:47 ET612568
02:49 ET481467.95
02:51 ET432867.98
02:54 ET381167.99
02:56 ET565767.93
02:58 ET119467.97
03:00 ET449167.98
03:02 ET390767.9
03:03 ET368867.89
03:05 ET1757567.86
03:07 ET310767.81
03:09 ET747467.76
03:12 ET2275267.76
03:14 ET1208367.78
03:16 ET350767.765
03:18 ET1124467.83
03:20 ET1088367.75
03:21 ET789367.765
03:23 ET670467.7646
03:25 ET9045867.81
03:27 ET623367.78
03:30 ET1309567.85
03:32 ET1303367.8
03:34 ET683467.82
03:36 ET1199767.75
03:38 ET942267.79
03:39 ET670467.8
03:41 ET1750267.79
03:43 ET2390467.76
03:45 ET1053567.79
03:48 ET1424467.79
03:50 ET1297367.785
03:52 ET3451467.85
03:54 ET3068967.84
03:56 ET4310567.78
03:57 ET5070567.75
03:59 ET11257367.84
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesON
ON Semiconductor Corp
29.2B
13.8x
+29.77%
United StatesMCHP
Microchip Technology Inc
47.9B
25.7x
+36.35%
United StatesCSIQ
Canadian Solar Inc
1.1B
5.4x
-0.05%
United StatesMRVL
Marvell Technology Inc
58.7B
-60.2x
---
United StatesSWKS
Skyworks Solutions Inc
16.8B
20.2x
-0.66%
United StatesFSLR
First Solar Inc
28.0B
26.9x
+43.71%
As of 2024-06-25

Company Information

ON Semiconductor Corporation, together with its wholly owned subsidiaries, operates under the onsemi brand. The Company provides intelligent power and intelligent sensing solutions with a primary focus towards automotive and industrial markets. It operates through three segments: Power Solutions Group (PSG), the Advanced Solutions Group (ASG) and the Intelligent Sensing Group (ISG). PSG offers a range of analog, discrete, module and integrated semiconductor products that perform multiple application functions, including power switching, power conversion, signal conditioning, circuit protection, signal amplification and voltage regulation functions. ASG designs and develops analog, mixed-signal, power management ICs and sensor interface devices for a range of end-users in the automotive, industrial, compute and mobile end-markets. SG designs and develops complementary metal oxide semiconductor (CMOS) image sensors, image signal processors, and single photon detectors.

Contact Information

Headquarters
5701 NORTH PIMA ROADSCOTTSDALE, AZ, United States 85250
Phone
602-244-6600
Fax
302-655-5049

Executives

Independent Chairman of the Board
Alan Campbell
President, Chief Executive Officer, Director
Hassane El-Khoury
Executive Vice President, Chief Financial Officer, Treasurer
Thad Trent
Executive Vice President and General Manager, Power Solutions Group
Simon Keeton
Senior Vice President, General Manager - ASG
Sudhir Gopalswamy

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$29.2B
Revenue (TTM)
$8.2B
Shares Outstanding
430.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.69
EPS
$4.90
Book Value
$18.25
P/E Ratio
13.8x
Price/Sales (TTM)
3.6
Price/Cash Flow (TTM)
10.4x
Operating Margin
30.64%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.