• LAST PRICE
    70.1800
  • TODAY'S CHANGE (%)
    Trending Up0.6800 (0.9784%)
  • Bid / Lots
    69.0000/ 4
  • Ask / Lots
    70.6100/ 2
  • Open / Previous Close
    69.3400 / 69.5000
  • Day Range
    Low 68.4800
    High 70.6150
  • 52 Week Range
    Low 59.3400
    High 86.7673
  • Volume
    5,016,891
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 69.5
TimeVolumeON
09:32 ET14504069.31
09:33 ET4216168.99
09:35 ET4365068.895
09:37 ET3806168.875
09:39 ET2100768.68
09:42 ET3582768.89
09:44 ET1512968.845
09:46 ET1154769.145
09:48 ET863369.08
09:50 ET5773569.33
09:51 ET1314769.27
09:53 ET9399968.82
09:55 ET1161069
09:57 ET1039668.905
10:00 ET1426468.95
10:02 ET1853569.08
10:04 ET3013269.05
10:06 ET781069.14
10:08 ET1590768.905
10:09 ET1032768.885
10:11 ET4705368.76
10:13 ET5620668.68
10:15 ET2682068.6954
10:18 ET1447468.66
10:20 ET1500568.64
10:22 ET958268.78
10:24 ET2333868.71
10:26 ET2055368.945
10:27 ET7243869.01
10:29 ET1488268.95
10:31 ET890768.83
10:33 ET854668.83
10:36 ET3757269.0453
10:38 ET919069.165
10:40 ET536969.19
10:42 ET1142369.33
10:44 ET3088669.33
10:45 ET1411669.607
10:47 ET1298969.775
10:49 ET1583469.73
10:51 ET1226969.63
10:54 ET1109269.66
10:56 ET640969.52
10:58 ET1632069.48
11:00 ET833169.54
11:02 ET1381569.6599
11:03 ET2367669.76
11:05 ET673369.955
11:07 ET911369.85
11:09 ET425069.92
11:12 ET893569.94
11:14 ET4133270.045
11:16 ET762269.955
11:18 ET1185169.85
11:20 ET351169.92
11:21 ET993769.995
11:23 ET315969.94
11:25 ET500369.88
11:27 ET1090569.815
11:30 ET915669.955
11:32 ET650169.94
11:34 ET1171670.15
11:36 ET1743170.24
11:38 ET1684070.1542
11:39 ET436970.22
11:41 ET855470.21
11:43 ET573570.18
11:45 ET545570.2
11:48 ET604870.235
11:50 ET987370.345
11:52 ET1215070.26
11:54 ET479370.275
11:56 ET665970.26
11:57 ET800670.33
11:59 ET843270.21
12:01 ET844070.09
12:03 ET626470.0647
12:06 ET983970.13
12:08 ET531070.13
12:10 ET180970.14
12:12 ET514570.14
12:14 ET538970.12
12:15 ET584370.23
12:17 ET363370.17
12:19 ET507970.15
12:21 ET810370.2
12:24 ET523270.14
12:26 ET497270.135
12:28 ET372670.13
12:30 ET5155270.1405
12:32 ET722470.11
12:33 ET324170.07
12:35 ET2891070.11
12:37 ET890170.12
12:39 ET597070.13
12:42 ET449670.18
12:44 ET591370.15
12:46 ET888170.175
12:48 ET402470.26
12:50 ET341070.28
12:51 ET430970.285
12:53 ET655370.31
12:55 ET519270.31
12:57 ET857670.395
01:00 ET1233570.41
01:02 ET2464170.425
01:04 ET1100270.52
01:06 ET526570.5693
01:08 ET315070.56
01:09 ET420170.61
01:11 ET596770.53
01:13 ET835670.321
01:15 ET2082470.18
01:18 ET419970.26
01:20 ET528670.31
01:22 ET746470.11
01:24 ET309270.12
01:26 ET938470.135
01:27 ET193070.175
01:29 ET308570.18
01:31 ET230670.04
01:33 ET231070.005
01:36 ET529169.94
01:38 ET242869.91
01:40 ET613569.9
01:42 ET325769.96
01:44 ET524369.98
01:45 ET260770.01
01:47 ET313570.03
01:49 ET330469.9909
01:51 ET130069.97
01:54 ET475070.05
01:56 ET480070.07
01:58 ET526970.01
02:00 ET353369.98
02:02 ET266669.95
02:03 ET741570
02:05 ET370469.97
02:07 ET405669.95
02:09 ET303470.01
02:12 ET423870.05
02:14 ET442470.08
02:16 ET844870
02:18 ET645969.985
02:20 ET934969.895
02:21 ET666469.86
02:23 ET557669.865
02:25 ET427969.94
02:27 ET1628470
02:30 ET1962270.1
02:32 ET1314270.08
02:34 ET601070.11
02:36 ET374970.09
02:38 ET459270.07
02:39 ET425670.13
02:41 ET354870.13
02:43 ET349570.11
02:45 ET275370.09
02:48 ET286270.08
02:50 ET238570.03
02:52 ET375269.91
02:54 ET217369.88
02:56 ET424669.79
02:57 ET1020869.785
02:59 ET534369.78
03:01 ET525469.78
03:03 ET874569.8
03:06 ET350069.81
03:08 ET1309469.935
03:10 ET884869.96
03:12 ET295370.04
03:14 ET1563670.08
03:15 ET2564870.1
03:17 ET742370.13
03:19 ET1579970.07
03:21 ET599770.032
03:24 ET1202869.97
03:26 ET765270.02
03:28 ET668770
03:30 ET792470.04
03:32 ET1149170.035
03:33 ET1261170.06
03:35 ET1118570.12
03:37 ET862670.17
03:39 ET1708370.1303
03:42 ET1334270.072
03:44 ET1192270.01
03:46 ET617869.94
03:48 ET1154069.815
03:50 ET1399369.95
03:51 ET2909069.785
03:53 ET3408669.865
03:55 ET4221969.81
03:57 ET5934570
04:00 ET103992370.18
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesON
ON Semiconductor Corp
29.6B
17.4x
+29.77%
United StatesMCHP
Microchip Technology Inc
40.0B
30.0x
+36.35%
United StatesCSIQ
Canadian Solar Inc
1.1B
31.3x
-0.05%
United StatesSWKS
Skyworks Solutions Inc
14.0B
18.3x
-0.66%
United StatesMRVL
Marvell Technology Inc
73.1B
-78.1x
---
United StatesFSLR
First Solar Inc
22.7B
18.6x
+43.71%
As of 2024-11-05

Company Information

ON Semiconductor Corporation, together with its wholly owned subsidiaries, operates under the onsemi brand. The Company provides intelligent power and intelligent sensing solutions. Its segments include the Power Solutions Group (PSG), the Analog & Mixed-Signal Group (AMG), and the Intelligent Sensing Group (ISG). PSG offers a range of analog, discrete, module and integrated semiconductor products that perform multiple application functions, including power switching, power conversion, and signal conditioning. AMG designs and develops analog, mixed-signal, power management integrated circuits (ICs) and sensor interface devices for a range of end-users in the automotive, industrial, compute and mobile end-markets. ISG designs and develops complementary metal oxide semiconductor (CMOS) image sensors, image signal processors, and single photon detectors. Its SWIR Vision Systems is a provider of colloidal quantum-dot-based (CQD) short wavelength infrared (SWIR) technology.

Contact Information

Headquarters
5701 NORTH PIMA ROADSCOTTSDALE, AZ, United States 85250
Phone
602-244-6600
Fax
302-655-5049

Executives

Independent Chairman of the Board
Alan Campbell
President, Chief Executive Officer, Director
Hassane El-Khoury
Executive Vice President, Chief Financial Officer, Treasurer
Thad Trent
Executive Vice President and General Manager, Power Solutions Group
Simon Keeton
Senior Vice President, General Manager - ASG
Sudhir Gopalswamy

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$29.6B
Revenue (TTM)
$7.4B
Shares Outstanding
425.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.66
EPS
$4.03
Book Value
$18.25
P/E Ratio
17.4x
Price/Sales (TTM)
4.0
Price/Cash Flow (TTM)
12.4x
Operating Margin
26.72%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.