Stocks Overview

LAST PRICE
71.0650
TODAY'S CHANGE (%)
Trending Down-1.5450 (-2.1278%)

Bid / Lots
71.0400/ 2
Ask / Lots
71.0700/ 2
Open / Previous Close
72.4700 / 72.6100
Day Range
Low 70.3000
High 73.1150
52 Week Range
Low 59.3400
High 95.6400
Volume
3,252,460
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Monday's close: 72.61
Time	Volume	ON
09:32 ET	41396	72.98
09:34 ET	8452	72.405
09:36 ET	7526	72.115
09:38 ET	12229	71.63
09:39 ET	20621	71.705
09:41 ET	11584	71.58
09:43 ET	12023	71.63
09:45 ET	10960	71.79
09:48 ET	13562	71.68
09:50 ET	20891	71.7
09:52 ET	15718	71.575
09:54 ET	17844	71.53
09:56 ET	18350	71.56
09:57 ET	31208	71.64
09:59 ET	8818	71.805
10:01 ET	31571	72.04
10:03 ET	12230	71.56
10:06 ET	8539	71.72
10:08 ET	13332	71.42
10:10 ET	27609	71.25
10:12 ET	36609	70.8
10:14 ET	17716	70.8731
10:15 ET	13788	70.88
10:17 ET	24421	70.67
10:19 ET	50626	70.605
10:21 ET	59237	70.495
10:24 ET	61717	70.885
10:26 ET	10900	70.955
10:28 ET	11531	70.89
10:30 ET	23600	70.59
10:32 ET	43612	70.725
10:33 ET	28358	70.84
10:35 ET	29712	71.145
10:37 ET	16205	71.38
10:39 ET	37935	71.485
10:42 ET	5306	71.4
10:44 ET	2086	71.51
10:46 ET	6619	71.33
10:48 ET	3467	71.47
10:50 ET	2419	71.42
10:51 ET	8242	71.27
10:53 ET	4074	71.23
10:55 ET	4860	71.14
10:57 ET	7626	71.22
11:00 ET	3759	71.325
11:02 ET	5672	71.29
11:04 ET	8978	71.255
11:06 ET	69724	71.12
11:08 ET	14467	70.945
11:09 ET	9297	70.785
11:11 ET	8936	70.825
11:13 ET	65112	70.825
11:15 ET	31536	70.79
11:18 ET	13850	70.805
11:20 ET	21718	70.65
11:22 ET	4896	70.695
11:24 ET	10824	70.745
11:26 ET	11331	70.705
11:27 ET	4086	70.895
11:29 ET	11853	71.09
11:31 ET	35077	71.25
11:33 ET	11031	71.23
11:36 ET	5141	71.27
11:38 ET	3594	71.08
11:40 ET	9931	71
11:42 ET	3964	71.1
11:44 ET	5089	71.38
11:45 ET	8896	71.28
11:47 ET	7514	71.065
11:49 ET	4836	71.1209
11:51 ET	5825	71.31
11:54 ET	9383	71.32
11:56 ET	5325	71.2
11:58 ET	7076	71.12
12:00 ET	3931	71.14
12:02 ET	5825	70.915
12:03 ET	5649	70.96
12:05 ET	2455	71.36
12:07 ET	1536	71.41
12:09 ET	1690	71.335
12:12 ET	7256	71.41
12:14 ET	8403	71.44
12:16 ET	7814	71.31
12:18 ET	4696	71.36
12:20 ET	1977	71.2
12:21 ET	1858	71.31
12:23 ET	5332	71.27
12:25 ET	8104	71.11
12:27 ET	4073	71.14
12:30 ET	13446	71.13
12:32 ET	7738	71.125
12:34 ET	7655	70.82
12:36 ET	17222	71.03
12:38 ET	24847	70.82
12:39 ET	8456	70.65
12:41 ET	5888	70.62
12:43 ET	3611	70.585
12:45 ET	6393	70.53
12:48 ET	10505	70.47
12:50 ET	13252	70.59
12:52 ET	2991	70.795
12:54 ET	3844	70.84
12:56 ET	5773	71.1
12:57 ET	4355	70.77
12:59 ET	8490	71
01:01 ET	8000	70.86
01:03 ET	4035	70.75
01:06 ET	5340	70.66
01:08 ET	4487	70.58
01:10 ET	9681	70.63
01:12 ET	5156	70.49
01:14 ET	4375	70.53
01:15 ET	3154	70.4
01:17 ET	5429	70.44
01:19 ET	6200	70.47
01:21 ET	9823	70.57
01:24 ET	5689	70.58
01:26 ET	6821	70.51
01:28 ET	7399	70.57
01:30 ET	6282	70.6
01:32 ET	4510	70.495
01:33 ET	11848	70.74
01:35 ET	7187	70.91
01:37 ET	4505	70.62
01:39 ET	4875	70.715
01:42 ET	3529	70.71
01:44 ET	4578	70.75
01:46 ET	3886	70.89
01:48 ET	2063	70.91
01:50 ET	2596	70.83
01:51 ET	2966	70.83
01:53 ET	2888	70.75
01:55 ET	5968	70.86
01:57 ET	8363	71.05
02:00 ET	2000	71.12
02:02 ET	11701	71.23
02:04 ET	9415	71.2
02:06 ET	6771	71.3221
02:08 ET	5071	71.32
02:09 ET	4181	71.31
02:11 ET	3656	71.31
02:13 ET	3570	71.42
02:15 ET	42601	71.52
02:18 ET	9075	71.52
02:20 ET	11026	71.4
02:22 ET	6011	71.46
02:24 ET	4877	71.425
02:26 ET	5399	71.43
02:27 ET	10005	71.62
02:29 ET	3918	71.58
02:31 ET	5823	71.67
02:33 ET	4791	71.85
02:36 ET	7455	71.77
02:38 ET	4025	71.78
02:40 ET	4460	71.62
02:42 ET	3531	71.67
02:44 ET	8077	71.595
02:45 ET	11109	71.66
02:47 ET	3650	71.75
02:49 ET	4079	71.64
02:51 ET	5131	71.72
02:54 ET	6500	71.64
02:56 ET	5321	71.44
02:58 ET	8861	71.655
03:00 ET	5691	71.6
03:02 ET	3409	71.6
03:03 ET	6956	71.65
03:05 ET	17368	71.78
03:07 ET	31550	71.74
03:09 ET	22341	71.78
03:12 ET	24216	71.75
03:14 ET	16276	71.67
03:16 ET	7199	71.68
03:18 ET	14429	71.59
03:20 ET	30698	71.65
03:21 ET	12777	71.6
03:23 ET	9743	71.675
03:25 ET	10939	71.42
03:27 ET	9952	71.35
03:30 ET	15968	71.29
03:32 ET	15228	71.265
03:34 ET	18423	71.01
03:36 ET	24379	70.9
03:38 ET	26180	70.96
03:39 ET	28632	71
03:41 ET	16088	71.21
03:43 ET	15596	71.3
03:45 ET	16753	71.19
03:48 ET	20377	71.065

Data delayed at least 15 minutes.

Sep 3, 2024
- DJ ON Semiconductor Down Over 8%, Worst Performer in the Nasdaq 100 So Far Today -- Data Talk, from 1:27PM ET on Tuesday Sep 03, 2024 by Dow Jones
  1:27PM ET on Tuesday Sep 03, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesON ON Semiconductor Corp	31.1B	16.2x	+29.77%
United StatesMCHP Microchip Technology Inc	43.1B	30.9x	+36.35%
United StatesCSIQ Canadian Solar Inc	1.1B	31.0x	-0.05%
United StatesMRVL Marvell Technology Inc	62.5B	-62.9x	---
United StatesSWKS Skyworks Solutions Inc	15.8B	19.7x	-0.66%
United StatesFSLR First Solar Inc	26.7B	21.4x	+43.71%
As of 2024-10-01

ON Semiconductor Corporation, together with its wholly owned subsidiaries, operates under the onsemi brand. The Company provides intelligent power and intelligent sensing solutions. Its segments include the Power Solutions Group (PSG), the Analog & Mixed-Signal Group (AMG), and the Intelligent Sensing Group (ISG). PSG offers a range of analog, discrete, module and integrated semiconductor products that perform multiple application functions, including power switching, power conversion, and signal conditioning. AMG designs and develops analog, mixed-signal, power management integrated circuits (ICs) and sensor interface devices for a range of end-users in the automotive, industrial, compute and mobile end-markets. ISG designs and develops complementary metal oxide semiconductor (CMOS) image sensors, image signal processors, and single photon detectors. Its SWIR Vision Systems is a provider of colloidal quantum-dot-based (CQD) short wavelength infrared (SWIR) technology.

Contact Information

Headquarters: 5701 NORTH PIMA ROADSCOTTSDALE, AZ, United States 85250
Phone: 602-244-6600
Fax: 302-655-5049

Executives

Independent Chairman of the Board: Alan Campbell
President, Chief Executive Officer, Director: Hassane El-Khoury
Executive Vice President, Chief Financial Officer, Treasurer: Thad Trent
Executive Vice President and General Manager, Power Solutions Group: Simon Keeton
Senior Vice President, General Manager - ASG: Sudhir Gopalswamy

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$31.1B
Revenue (TTM)	$7.8B
Shares Outstanding	428.4M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	1.65
EPS	$4.39
Book Value	$18.25
P/E Ratio	16.2x
Price/Sales (TTM)	4.0
Price/Cash Flow (TTM)	12.1x
Operating Margin	28.38%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

ON Semiconductor Corp
NASDAQ:ONUnited States

Search Criteria

Charts

Recent News

Sep 3, 2024

DJ ON Semiconductor Down Over 8%, Worst Performer in the Nasdaq 100 So Far Today -- Data Talk, from 1:27PM ET on Tuesday Sep 03, 2024 by Dow Jones

Semiconductors Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar