• LAST PRICE
    68.5500
  • TODAY'S CHANGE (%)
    Trending Up0.6900 (1.0168%)
  • Bid / Lots
    68.5600/ 8
  • Ask / Lots
    68.9600/ 1
  • Open / Previous Close
    68.1900 / 67.8600
  • Day Range
    Low 67.7975
    High 69.3800
  • 52 Week Range
    Low 59.3400
    High 111.3500
  • Volume
    5,257,576
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 67.86
TimeVolumeON
09:32 ET3940968.085
09:34 ET1239368.3375
09:36 ET979168.285
09:38 ET743968.34
09:39 ET841568.45
09:41 ET691268.235
09:43 ET725968.3211
09:45 ET819068.36
09:48 ET455268.37
09:50 ET1686668.49
09:52 ET1316368.565
09:54 ET659168.53
09:56 ET2234868.55
09:57 ET1810168.51
09:59 ET2656868.505
10:01 ET2132868.78
10:03 ET1537168.87
10:06 ET1700769.02
10:08 ET2317569.15
10:10 ET889969.2465
10:12 ET651869.33
10:14 ET620669.11
10:15 ET970069.1
10:17 ET859168.84
10:19 ET1145668.8356
10:21 ET1027568.89
10:24 ET693168.855
10:26 ET1044868.84
10:28 ET765868.89
10:30 ET739568.71
10:32 ET891968.83
10:33 ET498368.8
10:35 ET455568.6501
10:37 ET693568.625
10:39 ET313768.66
10:42 ET240468.5
10:44 ET672068.67
10:46 ET355168.6501
10:48 ET263768.695
10:50 ET234268.78
10:51 ET474868.765
10:53 ET397368.75
10:55 ET147668.7399
10:57 ET1529868.62
11:00 ET429868.645
11:02 ET275468.37
11:04 ET465968.42
11:06 ET844368.5
11:08 ET456968.49
11:09 ET621268.54
11:11 ET643668.67
11:13 ET332468.69
11:15 ET484068.6717
11:18 ET633568.74
11:20 ET556968.6408
11:22 ET1170768.69
11:24 ET840468.74
11:26 ET437968.6159
11:27 ET719268.47
11:29 ET544868.54
11:31 ET197868.64
11:33 ET270068.54
11:36 ET1249868.715
11:38 ET210468.69
11:40 ET451168.73
11:42 ET850268.77
11:44 ET412168.635
11:45 ET456368.82
11:47 ET749168.835
11:49 ET541368.81
11:51 ET541968.87
11:54 ET526868.79
11:56 ET2997568.81
11:58 ET257568.8005
12:00 ET1936368.75
12:02 ET411068.82
12:03 ET829468.76
12:05 ET1431168.76
12:07 ET2601568.55
12:09 ET1113968.43
12:12 ET371468.44
12:14 ET259968.47
12:16 ET199368.41
12:18 ET1041768.425
12:20 ET608468.36
12:21 ET144168.41
12:23 ET394768.395
12:25 ET346768.52
12:27 ET665268.53
12:30 ET166968.49
12:32 ET1258368.52
12:34 ET905968.41
12:36 ET246768.36
12:38 ET680068.3
12:39 ET230068.18
12:41 ET558168.12
12:43 ET300268.09
12:45 ET224868.08
12:48 ET685967.995
12:50 ET299167.955
12:52 ET741067.986
12:54 ET96767.95
12:56 ET377167.905
12:57 ET200067.9
12:59 ET576067.975
01:01 ET1407167.89
01:03 ET336067.93
01:06 ET818768
01:08 ET1670368.18
01:10 ET566368.205
01:12 ET315068.195
01:14 ET328968.23
01:15 ET475568.3
01:17 ET494068.37
01:19 ET558268.46
01:21 ET978568.385
01:24 ET538768.6
01:26 ET403768.57
01:28 ET325068.55
01:30 ET484768.4576
01:32 ET516568.455
01:33 ET660868.445
01:35 ET644868.37
01:37 ET499368.33
01:39 ET2249868.39
01:42 ET1355668.31
01:44 ET1687868.26
01:46 ET1080468.145
01:48 ET1505768.18
01:50 ET1189468.23
01:51 ET525068.14
01:53 ET832268.28
01:55 ET741468.3
01:57 ET499968.22
02:00 ET269568.25
02:02 ET1082068.22
02:04 ET676168.25
02:06 ET1767268.22
02:08 ET568168.23
02:09 ET5306368.265
02:11 ET337268.25
02:13 ET905868.345
02:15 ET764768.34
02:18 ET87268.335
02:20 ET610468.34
02:22 ET564568.275
02:24 ET864968.13
02:26 ET4025868.25
02:27 ET481168.38
02:29 ET404668.29
02:31 ET641768.23
02:33 ET511568.19
02:36 ET698568.17
02:38 ET274268.19
02:40 ET851368.18
02:42 ET706568.23
02:44 ET707168.17
02:45 ET596868.165
02:47 ET365568.14
02:49 ET496068.19
02:51 ET934068.15
02:54 ET732668.28
02:56 ET570068.255
02:58 ET552268.25
03:00 ET778768.26
03:02 ET1115968.21
03:03 ET1157168.148
03:05 ET1377768.145
03:07 ET1710068.22
03:09 ET713968.24
03:12 ET978868.27
03:14 ET842368.24
03:16 ET753168.19
03:18 ET783668.21
03:20 ET656968.26
03:21 ET1137068.255
03:23 ET754968.2
03:25 ET1058668.22
03:27 ET1023368.15
03:30 ET1112468.15
03:32 ET1308867.95
03:34 ET1240367.89
03:36 ET1252367.98
03:38 ET990268.155
03:39 ET662968.18
03:41 ET1080468.205
03:43 ET922768.34
03:45 ET1590168.27
03:48 ET2000068.44
03:50 ET1853568.42
03:52 ET6718368.45
03:54 ET5817668.5745
03:56 ET8731568.64
03:57 ET7155868.56
03:59 ET186986368.55
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesON
ON Semiconductor Corp
29.3B
14.0x
+29.77%
United StatesMCHP
Microchip Technology Inc
48.3B
26.3x
+36.35%
United StatesCSIQ
Canadian Solar Inc
1.0B
5.2x
-0.05%
United StatesMRVL
Marvell Technology Inc
59.1B
-61.6x
---
United StatesSWKS
Skyworks Solutions Inc
17.0B
20.1x
-0.66%
United StatesFSLR
First Solar Inc
26.5B
23.6x
+43.71%
As of 2024-06-28

Company Information

ON Semiconductor Corporation, together with its wholly owned subsidiaries, operates under the onsemi brand. The Company provides intelligent power and intelligent sensing solutions with a primary focus towards automotive and industrial markets. It operates through three segments: Power Solutions Group (PSG), the Advanced Solutions Group (ASG) and the Intelligent Sensing Group (ISG). PSG offers a range of analog, discrete, module and integrated semiconductor products that perform multiple application functions, including power switching, power conversion, signal conditioning, circuit protection, signal amplification and voltage regulation functions. ASG designs and develops analog, mixed-signal, power management ICs and sensor interface devices for a range of end-users in the automotive, industrial, compute and mobile end-markets. SG designs and develops complementary metal oxide semiconductor (CMOS) image sensors, image signal processors, and single photon detectors.

Contact Information

Headquarters
5701 NORTH PIMA ROADSCOTTSDALE, AZ, United States 85250
Phone
602-244-6600
Fax
302-655-5049

Executives

Independent Chairman of the Board
Alan Campbell
President, Chief Executive Officer, Director
Hassane El-Khoury
Executive Vice President, Chief Financial Officer, Treasurer
Thad Trent
Executive Vice President and General Manager, Power Solutions Group
Simon Keeton
Senior Vice President, General Manager - ASG
Sudhir Gopalswamy

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$29.3B
Revenue (TTM)
$8.2B
Shares Outstanding
430.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.68
EPS
$4.90
Book Value
$18.25
P/E Ratio
14.0x
Price/Sales (TTM)
3.6
Price/Cash Flow (TTM)
10.5x
Operating Margin
30.64%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.