• LAST PRICE
    69.5700
  • TODAY'S CHANGE (%)
    Trending Down-3.7800 (-5.1534%)
  • Bid / Lots
    69.5000/ 5
  • Ask / Lots
    69.6900/ 1
  • Open / Previous Close
    71.0400 / 73.3500
  • Day Range
    Low 68.3900
    High 71.4400
  • 52 Week Range
    Low 59.3400
    High 95.6900
  • Volume
    12,073,472
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 73.35
TimeVolumeON
09:32 ET64627070.69
09:34 ET7265271.08
09:36 ET5590970.83
09:38 ET3889470.8
09:39 ET10372071.09
09:41 ET3237970.62
09:43 ET6268670.2502
09:45 ET6040670.375
09:48 ET5781370.25
09:50 ET1794570.19
09:52 ET4980170.09
09:54 ET5630169.985
09:56 ET3720169.85
09:57 ET2755870.14
09:59 ET1692969.8995
10:01 ET2949569.82
10:03 ET4658669.83
10:06 ET2457170.16
10:08 ET1843270.04
10:10 ET1097070.2
10:12 ET2374569.95
10:14 ET1555369.88
10:15 ET2375569.87
10:17 ET793269.92
10:19 ET2112769.925
10:21 ET1624869.965
10:24 ET1257169.8515
10:26 ET1374869.96
10:28 ET1398970.13
10:30 ET1034270.165
10:32 ET3030369.88
10:33 ET1177069.905
10:35 ET2921970.015
10:37 ET6411969.79
10:39 ET833169.945
10:42 ET6446469.83
10:44 ET2547969.94
10:46 ET1425969.935
10:48 ET2028169.98
10:50 ET3129469.68
10:51 ET3016869.61
10:53 ET1837069.325
10:55 ET2898869.26
10:57 ET1833269.33
11:00 ET2188269.2844
11:02 ET2079969.2526
11:04 ET1579769.14
11:06 ET1732769.09
11:08 ET3233869.122
11:09 ET4950268.85
11:11 ET2465268.99
11:13 ET1707468.965
11:15 ET1880368.935
11:18 ET1846968.85
11:20 ET1366469.035
11:22 ET2445369.205
11:24 ET3173269.17
11:26 ET1026969.15
11:27 ET1278669.26
11:29 ET1751569.19
11:31 ET794769.1
11:33 ET1232469.1047
11:36 ET1511369.29
11:38 ET2294369.37
11:40 ET1560169.3
11:42 ET1194469.43
11:44 ET1789369.565
11:45 ET1202169.6
11:47 ET437469.49
11:49 ET353169.49
11:51 ET1264269.3
11:54 ET707769.19
11:56 ET474669.12
11:58 ET3579269.442
12:00 ET2490669.43
12:02 ET2821269.3
12:03 ET704169.41
12:05 ET483369.31
12:07 ET660069.32
12:09 ET928869.4861
12:12 ET1320169.435
12:14 ET1708869.37
12:16 ET1222069.46
12:18 ET975769.34
12:20 ET614269.28
12:21 ET871769.34
12:23 ET593569.39
12:25 ET987469.39
12:27 ET344769.3
12:30 ET514769.33
12:32 ET781669.32
12:34 ET1404569.32
12:36 ET509469.2
12:38 ET585969.19
12:39 ET665969.27
12:41 ET757369.265
12:43 ET495569.32
12:45 ET379969.28
12:48 ET401669.2381
12:50 ET567969.28
12:52 ET366469.32
12:54 ET1024469.2
12:56 ET576769.18
12:57 ET803969.205
12:59 ET1105469.16
01:01 ET1340469.095
01:03 ET1156368.975
01:06 ET1095568.87
01:08 ET1977968.95
01:10 ET725068.94
01:12 ET2771368.87
01:14 ET562368.87
01:15 ET1105068.99
01:17 ET989169
01:19 ET1375568.97
01:21 ET1493369
01:24 ET867169.02
01:26 ET2219668.92
01:28 ET639068.84
01:30 ET5777368.82
01:32 ET1316768.77
01:33 ET689768.76
01:35 ET3339768.91
01:37 ET1847168.99
01:39 ET1101368.95
01:42 ET1051169.01
01:44 ET1905668.99
01:46 ET1670168.92
01:48 ET782768.9
01:50 ET2731568.68
01:51 ET939068.8599
01:53 ET265068.83
01:55 ET1051668.81
01:57 ET696168.79
02:00 ET835968.81
02:02 ET532268.82
02:04 ET3034068.79
02:06 ET822568.6666
02:08 ET1385968.65
02:09 ET663468.65
02:11 ET2491368.615
02:13 ET1489068.7
02:15 ET1247268.6
02:18 ET838768.62
02:20 ET724668.65
02:22 ET1541468.56
02:24 ET725968.52
02:26 ET1498868.5109
02:27 ET2257668.525
02:29 ET1182368.54
02:31 ET1346668.51
02:33 ET1205368.58
02:36 ET1013068.45
02:38 ET2370968.51
02:40 ET1701068.47
02:42 ET960668.42
02:44 ET931868.488
02:45 ET1006568.5
02:47 ET867068.49
02:49 ET771168.57
02:51 ET873168.5
02:54 ET808968.57
02:56 ET1504968.655
02:58 ET1444268.6
03:00 ET917868.73
03:02 ET1013368.63
03:03 ET1610668.75
03:05 ET1092568.76
03:07 ET1229468.72
03:09 ET4745268.645
03:12 ET1845168.73
03:14 ET1253768.82
03:16 ET2096568.88
03:18 ET3465768.805
03:20 ET3392469.08
03:21 ET2039269.13
03:23 ET1951369.12
03:25 ET3339468.99
03:27 ET3992068.955
03:30 ET3968569.17
03:32 ET10321669.22
03:34 ET5165669.41
03:36 ET4743869.59
03:38 ET2368969.44
03:39 ET2187569.61
03:41 ET2759869.485
03:43 ET3364969.53
03:45 ET1896869.59
03:48 ET5443069.36
03:50 ET2369169.14
03:52 ET4076969.1
03:54 ET4592769.35
03:56 ET6303869.45
03:57 ET10046469.58
03:59 ET474358569.57
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesON
ON Semiconductor Corp
31.4B
15.8x
+29.77%
United StatesMCHP
Microchip Technology Inc
42.3B
30.8x
+36.35%
United StatesCSIQ
Canadian Solar Inc
948.9M
26.9x
-0.05%
United StatesMRVL
Marvell Technology Inc
64.9B
-66.1x
---
United StatesSWKS
Skyworks Solutions Inc
15.9B
20.2x
-0.66%
United StatesFSLR
First Solar Inc
25.7B
21.5x
+43.71%
As of 2024-09-20

Company Information

ON Semiconductor Corporation, together with its wholly owned subsidiaries, operates under the onsemi brand. The Company provides intelligent power and intelligent sensing solutions. Its segments include the Power Solutions Group (PSG), the Analog & Mixed-Signal Group (AMG), and the Intelligent Sensing Group (ISG). PSG offers a range of analog, discrete, module and integrated semiconductor products that perform multiple application functions, including power switching, power conversion, and signal conditioning. AMG designs and develops analog, mixed-signal, power management integrated circuits (ICs) and sensor interface devices for a range of end-users in the automotive, industrial, compute and mobile end-markets. ISG designs and develops complementary metal oxide semiconductor (CMOS) image sensors, image signal processors, and single photon detectors. Its SWIR Vision Systems is a provider of colloidal quantum-dot-based (CQD) short wavelength infrared (SWIR) technology.

Contact Information

Headquarters
5701 NORTH PIMA ROADSCOTTSDALE, AZ, United States 85250
Phone
602-244-6600
Fax
302-655-5049

Executives

Independent Chairman of the Board
Alan Campbell
President, Chief Executive Officer, Director
Hassane El-Khoury
Executive Vice President, Chief Financial Officer, Treasurer
Thad Trent
Executive Vice President and General Manager, Power Solutions Group
Simon Keeton
Senior Vice President, General Manager - ASG
Sudhir Gopalswamy

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$31.4B
Revenue (TTM)
$7.8B
Shares Outstanding
428.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.66
EPS
$4.39
Book Value
$18.25
P/E Ratio
15.8x
Price/Sales (TTM)
4.0
Price/Cash Flow (TTM)
12.2x
Operating Margin
28.38%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.