• LAST PRICE
    70.5800
  • TODAY'S CHANGE (%)
    Trending Up2.3500 (3.4442%)
  • Bid / Lots
    70.0000/ 2
  • Ask / Lots
    70.4900/ 1
  • Open / Previous Close
    68.4600 / 68.2300
  • Day Range
    Low 66.3600
    High 70.7300
  • 52 Week Range
    Low 59.3400
    High 99.4500
  • Volume
    7,463,380
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 68.23
TimeVolumeON
09:32 ET4131668.485
09:34 ET1413068.94
09:36 ET1455868.62
09:38 ET1297668.955
09:39 ET1905069.22
09:41 ET1035968.835
09:43 ET1380668.81
09:45 ET1604568.45
09:48 ET1024068.21
09:50 ET447568.2725
09:52 ET2114068.06
09:54 ET4239967.67
09:56 ET3982567.63
09:57 ET1362067.61
09:59 ET1954367.39
10:01 ET4693467.21
10:03 ET1288467.235
10:06 ET1743967.59
10:08 ET540267.5
10:10 ET320367.56
10:12 ET594667.325
10:14 ET841367.355
10:15 ET2030266.93
10:17 ET2399166.85
10:19 ET3032166.795
10:21 ET706066.745
10:24 ET1239066.91
10:26 ET1803867.08
10:28 ET388767.18
10:30 ET1419867.01
10:32 ET1043966.59
10:33 ET1197566.52
10:35 ET3787266.655
10:37 ET1015466.79
10:39 ET1140066.67
10:42 ET746366.705
10:44 ET1271966.69
10:46 ET1691166.615
10:48 ET1150766.465
10:50 ET1004966.46
10:51 ET1037666.475
10:53 ET540366.37
10:55 ET675166.56
10:57 ET855466.64
11:00 ET709066.7
11:02 ET2908466.86
11:04 ET1679266.89
11:06 ET1533267.01
11:08 ET1721167.27
11:09 ET859067.29
11:11 ET660167.205
11:13 ET1861467.315
11:15 ET3150467.585
11:18 ET1233167.54
11:20 ET1647967.45
11:22 ET1184667.26
11:24 ET461567.18
11:26 ET300767.26
11:27 ET438867.365
11:29 ET172267.325
11:31 ET174967.28
11:33 ET100067.44
11:36 ET89067.41
11:38 ET236167.57
11:40 ET518567.79
11:42 ET406767.66
11:44 ET610067.86
11:45 ET314867.87
11:47 ET486067.85
11:49 ET421367.76
11:51 ET435167.73
11:54 ET221867.582
11:56 ET444567.61
11:58 ET310067.27
12:00 ET353667.48
12:02 ET158467.61
12:03 ET258967.67
12:05 ET426467.92
12:07 ET615367.91
12:09 ET227367.93
12:12 ET710167.8
12:14 ET320767.87
12:16 ET84367.9
12:18 ET660067.84
12:20 ET40067.86
12:21 ET508068.1
12:23 ET334768.06
12:25 ET610368.03
12:27 ET905568.075
12:30 ET5896468.26
12:32 ET2555068.17
12:34 ET1009368.07
12:36 ET1253467.88
12:38 ET820667.76
12:39 ET919767.83
12:41 ET580867.88
12:43 ET649867.765
12:45 ET875667.735
12:48 ET938167.69
12:50 ET295067.48
12:52 ET588867.4948
12:54 ET623667.644
12:56 ET725567.83
12:57 ET280067.74
12:59 ET578067.69
01:01 ET340167.765
01:03 ET668767.99
01:06 ET509868.06
01:08 ET336168.15
01:10 ET1065468.19
01:12 ET1005268.23
01:14 ET628968.3
01:15 ET584468.31
01:17 ET328568.36
01:19 ET314868.37
01:21 ET503768.3
01:24 ET140068.3
01:26 ET834368.21
01:28 ET1243868.31
01:30 ET670068.375
01:32 ET766468.38
01:33 ET913368.32
01:35 ET2824868.46
01:37 ET676968.441
01:39 ET461368.5064
01:42 ET773768.56
01:44 ET248468.6
01:46 ET42268.61
01:48 ET626068.75
01:50 ET529968.905
01:51 ET419268.91
01:53 ET535768.81
01:55 ET394668.59
01:57 ET456968.62
02:00 ET542968.64
02:02 ET1580968.74
02:04 ET1077068.68
02:06 ET1054068.8
02:08 ET533168.82
02:09 ET737568.84
02:11 ET757368.99
02:13 ET1119669.04
02:15 ET746568.965
02:18 ET1163368.975
02:20 ET769468.88
02:22 ET773668.99
02:24 ET569569.07
02:26 ET357269.17
02:27 ET666269.2
02:29 ET1348769.4283
02:31 ET683869.5216
02:33 ET591569.5
02:36 ET789369.65
02:38 ET1155369.51
02:40 ET2281469.69
02:42 ET1512069.83
02:44 ET1567169.94
02:45 ET1279469.81
02:47 ET688769.58
02:49 ET1282869.58
02:51 ET630569.54
02:54 ET586769.335
02:56 ET1342569.21
02:58 ET1177969.33
03:00 ET297369.265
03:02 ET1108469.04
03:03 ET811968.98
03:05 ET672168.9
03:07 ET1083669.13
03:09 ET1950969.3
03:12 ET2661569.34
03:14 ET1345869.33
03:16 ET1413969.48
03:18 ET1748869.54
03:20 ET1190669.685
03:21 ET1928969.765
03:23 ET1303169.69
03:25 ET1915769.69
03:27 ET1400369.76
03:30 ET4419369.93
03:32 ET1999869.87
03:34 ET1522870.02
03:36 ET1451670.15
03:38 ET1600870.04
03:39 ET2336970.165
03:41 ET3489370.15
03:43 ET2244670.11
03:45 ET2265669.9499
03:48 ET1918370.04
03:50 ET5470170.065
03:52 ET5506170.23
03:54 ET5012570.19
03:56 ET6228270.41
03:57 ET15543670.515
03:59 ET272786570.58
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesON
ON Semiconductor Corp
29.2B
16.1x
+29.77%
United StatesMCHP
Microchip Technology Inc
40.3B
30.9x
+36.35%
United StatesCSIQ
Canadian Solar Inc
818.6M
26.5x
-0.05%
United StatesSWKS
Skyworks Solutions Inc
15.9B
21.0x
-0.66%
United StatesMRVL
Marvell Technology Inc
62.0B
-67.0x
---
United StatesFSLR
First Solar Inc
22.3B
21.4x
+43.71%
As of 2024-09-11

Company Information

ON Semiconductor Corporation, together with its wholly owned subsidiaries, operates under the onsemi brand. The Company provides intelligent power and intelligent sensing solutions. Its segments include the Power Solutions Group (PSG), the Analog & Mixed-Signal Group (AMG), and the Intelligent Sensing Group (ISG). PSG offers a range of analog, discrete, module and integrated semiconductor products that perform multiple application functions, including power switching, power conversion, and signal conditioning. AMG designs and develops analog, mixed-signal, power management integrated circuits (ICs) and sensor interface devices for a range of end-users in the automotive, industrial, compute and mobile end-markets. ISG designs and develops complementary metal oxide semiconductor (CMOS) image sensors, image signal processors, and single photon detectors. Its SWIR Vision Systems is a provider of colloidal quantum-dot-based (CQD) short wavelength infrared (SWIR) technology.

Contact Information

Headquarters
5701 NORTH PIMA ROADSCOTTSDALE, AZ, United States 85250
Phone
602-244-6600
Fax
302-655-5049

Executives

Independent Chairman of the Board
Alan Campbell
President, Chief Executive Officer, Director
Hassane El-Khoury
Executive Vice President, Chief Financial Officer, Treasurer
Thad Trent
Executive Vice President and General Manager, Power Solutions Group
Simon Keeton
Senior Vice President, General Manager - ASG
Sudhir Gopalswamy

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$29.2B
Revenue (TTM)
$7.8B
Shares Outstanding
428.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.68
EPS
$4.39
Book Value
$18.25
P/E Ratio
16.1x
Price/Sales (TTM)
3.7
Price/Cash Flow (TTM)
11.4x
Operating Margin
28.38%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.