On Holding AGNYSE:ONON
- LAST PRICE41.6500
- TODAY'S CHANGE (%)-0.3500 (-0.8333%)
- Bid / Lots41.6400/ 5
- Ask / Lots41.6600/ 2
- Open / Previous Close41.5000 / 42.0000
- Day Range
- 52 Week Range
- Volume2,998,972
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ONON |
|---|---|---|
| 09:32 ET | 504393 | 39.2427 |
| 09:34 ET | 132724 | 39.51 |
| 09:36 ET | 144473 | 39.39 |
| 09:38 ET | 232543 | 39.4311 |
| 09:39 ET | 78834 | 40.035 |
| 09:41 ET | 93197 | 40.06 |
| 09:43 ET | 57783 | 40.135 |
| 09:45 ET | 125925 | 40.49 |
| 09:48 ET | 80805 | 40.39 |
| 09:50 ET | 55452 | 40.43 |
| 09:52 ET | 34094 | 40.57 |
| 09:54 ET | 59355 | 40.86 |
| 09:56 ET | 37871 | 40.68 |
| 09:57 ET | 24872 | 40.765 |
| 09:59 ET | 33747 | 40.61 |
| 10:01 ET | 27848 | 40.67 |
| 10:03 ET | 69451 | 40.405 |
| 10:06 ET | 28458 | 40.7 |
| 10:08 ET | 15579 | 40.74 |
| 10:10 ET | 17540 | 40.76 |
| 10:12 ET | 26958 | 40.7506 |
| 10:14 ET | 24913 | 40.815 |
| 10:15 ET | 33871 | 40.93 |
| 10:17 ET | 48158 | 40.88 |
| 10:19 ET | 21785 | 40.855 |
| 10:21 ET | 31700 | 40.84 |
| 10:24 ET | 17973 | 40.95 |
| 10:26 ET | 24354 | 40.915 |
| 10:28 ET | 15269 | 40.915 |
| 10:30 ET | 15156 | 40.92 |
| 10:32 ET | 30027 | 41.02 |
| 10:33 ET | 18523 | 41.02 |
| 10:35 ET | 16063 | 41.035 |
| 10:37 ET | 11071 | 41.04 |
| 10:39 ET | 10962 | 41.09 |
| 10:42 ET | 17188 | 41.125 |
| 10:44 ET | 14205 | 41.08 |
| 10:46 ET | 18455 | 41.085 |
| 10:48 ET | 13181 | 41.13 |
| 10:50 ET | 18897 | 41.11 |
| 10:51 ET | 17642 | 41.12 |
| 10:53 ET | 16430 | 41.2653 |
| 10:55 ET | 18237 | 41.28 |
| 10:57 ET | 29311 | 41.13 |
| 11:00 ET | 16208 | 41.135 |
| 11:02 ET | 12059 | 41.21 |
| 11:04 ET | 7706 | 41.1 |
| 11:06 ET | 28352 | 41.265 |
| 11:08 ET | 6740 | 41.2217 |
| 11:09 ET | 13677 | 41.23 |
| 11:11 ET | 6126 | 41.28 |
| 11:13 ET | 12479 | 41.3 |
| 11:15 ET | 5981 | 41.275 |
| 11:18 ET | 6208 | 41.29 |
| 11:20 ET | 5198 | 41.28 |
| 11:22 ET | 24501 | 41.38 |
| 11:24 ET | 13421 | 41.47 |
| 11:26 ET | 17473 | 41.6 |
| 11:27 ET | 34547 | 41.66 |
| 11:29 ET | 6512 | 41.65 |
Today
DJ On Holding Is Maintained at Overweight by JP Morgan, from 1 hour ago by Dow Jones
1 hour ago by Dow Jones
Jun 11, 2024
DJ On Holding Initiated at Outperform by Bernstein, from 9:10AM ET on Tuesday Jun 11, 2024 by Dow Jones
9:10AM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 7, 2024
DJ On Holding Is Maintained at Outperform by Telsey Advisory Group, from 8:21AM ET on Friday Jun 07, 2024 by Dow Jones
8:21AM ET on Friday Jun 07, 2024 by Dow Jones
May 28, 2024
DJ On Holding Raised to Buy From Hold by Truist Securities, from 6:34AM ET on Tuesday May 28, 2024 by Dow Jones
6:34AM ET on Tuesday May 28, 2024 by Dow Jones
May 23, 2024
On Elects Laura Miele as a New Independent Member of the Board of Directors, from 4:30PM ET on Thursday May 23, 2024 by Dow Jones
4:30PM ET on Thursday May 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
On Holding AG | 13.4B | 95.6x | --- |
Birkenstock Holding PLC | 11.2B | 141.3x | --- |
Crocs Inc | 9.5B | 12.2x | --- |
Steven Madden Ltd | 3.2B | 17.8x | +8.79% |
Wolverine World Wide Inc | 1.0B | -13.6x | --- |
Deckers Outdoor Corp | 26.0B | 34.9x | +27.06% |
Company Information
On Holding AG is a Switzerland-based company active in athletic sports accesories industry. The Company provides footwear and sports apparel and is engaged in developing and distributing performance sports products, through independent retailers and global distributors. The Company sells its products trough the internet and its own stores.
Contact Information
- Headquarters
- Forrlibuckstrasse 190ZUERICH, Switzerland 8005
- Phone
- ---
- Fax
- ---
Executives
- Co-Founder and Executive Co-Chairman
- David Allemann
- Co-Chairman, Co-Founder, Executive Director
- Caspar Coppetti
- Co-Chief Executive Officer, Chief Financial Officer
- Martin Hoffmann
- Co-Chief Executive Officer
- Marc Maurer
- Co-Founder, Executive Director
- Olivier Bernhard
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.4B |
|---|---|
Revenue (TTM) | $2.1B |
Shares Outstanding | 319.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.44 |
Book Value | $3.79 |
P/E Ratio | 95.6x |
Price/Sales (TTM) | 6.3 |
Price/Cash Flow (TTM) | 59.7x |
Operating Margin | 9.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
