On Holding AGNYSE:ONON
No Matches were found for
- LAST PRICE38.7600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots38.6000/ 2
- Ask / Lots38.7600/ 2
- Open / Previous Close0.0000 / 38.7600
- Day Range---
- 52 Week Range
- Volume2,107
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ONON |
|---|---|---|
| 09:32 ET | 62083 | 39.04 |
| 09:34 ET | 3931 | 38.82 |
| 09:36 ET | 9128 | 38.67 |
| 09:38 ET | 13486 | 38.7231 |
| 09:39 ET | 16879 | 38.7701 |
| 09:41 ET | 9903 | 38.85 |
| 09:43 ET | 18375 | 38.735 |
| 09:45 ET | 13772 | 38.88 |
| 09:48 ET | 11071 | 38.84 |
| 09:50 ET | 7903 | 38.895 |
| 09:52 ET | 29651 | 38.91 |
| 09:54 ET | 6485 | 38.9 |
| 09:56 ET | 20185 | 38.83 |
| 09:57 ET | 4400 | 38.87 |
| 09:59 ET | 7462 | 38.9103 |
| 10:01 ET | 23548 | 38.99 |
| 10:03 ET | 7308 | 39.005 |
| 10:06 ET | 15415 | 39.09 |
| 10:08 ET | 9849 | 39.1028 |
| 10:10 ET | 8093 | 39.15 |
| 10:12 ET | 4150 | 39.22 |
| 10:14 ET | 6759 | 39.25 |
| 10:15 ET | 19850 | 39.08 |
| 10:17 ET | 7794 | 39.06 |
| 10:19 ET | 11052 | 39.0597 |
| 10:21 ET | 13796 | 39.03 |
| 10:24 ET | 2882 | 39.02 |
| 10:26 ET | 12387 | 39.055 |
| 10:28 ET | 5529 | 39.02 |
| 10:30 ET | 17688 | 39 |
| 10:32 ET | 9145 | 38.97 |
| 10:33 ET | 5242 | 39.055 |
| 10:35 ET | 7236 | 39.08 |
| 10:37 ET | 2450 | 39.06 |
| 10:39 ET | 6222 | 38.96 |
| 10:42 ET | 5727 | 38.94 |
| 10:44 ET | 5165 | 38.95 |
| 10:46 ET | 4473 | 38.885 |
| 10:48 ET | 6289 | 38.91 |
| 10:50 ET | 8132 | 38.88 |
| 10:51 ET | 8918 | 38.845 |
| 10:53 ET | 4000 | 38.8253 |
| 10:55 ET | 5353 | 38.79 |
| 10:57 ET | 4124 | 38.8551 |
| 11:00 ET | 4065 | 38.81 |
| 11:02 ET | 2776 | 38.79 |
| 11:04 ET | 5241 | 38.82 |
| 11:06 ET | 5157 | 38.76 |
| 11:08 ET | 7615 | 38.77 |
| 11:09 ET | 3451 | 38.76 |
| 11:11 ET | 5071 | 38.73 |
| 11:13 ET | 7977 | 38.72 |
| 11:15 ET | 16000 | 38.67 |
| 11:18 ET | 19255 | 38.62 |
| 11:20 ET | 19678 | 38.61 |
| 11:22 ET | 11360 | 38.54 |
| 11:24 ET | 20480 | 38.6 |
| 11:26 ET | 13181 | 38.545 |
| 11:27 ET | 11389 | 38.5284 |
| 11:29 ET | 23532 | 38.5101 |
| 11:31 ET | 14727 | 38.53 |
| 11:33 ET | 35121 | 38.5 |
| 11:36 ET | 13271 | 38.58 |
| 11:38 ET | 9509 | 38.61 |
| 11:40 ET | 8814 | 38.66 |
| 11:42 ET | 9060 | 38.62 |
| 11:44 ET | 8146 | 38.6349 |
| 11:45 ET | 5611 | 38.5999 |
| 11:47 ET | 6539 | 38.67 |
| 11:49 ET | 2095 | 38.67 |
| 11:51 ET | 6620 | 38.66 |
| 11:54 ET | 5083 | 38.69 |
| 11:56 ET | 5593 | 38.75 |
| 11:58 ET | 3363 | 38.73 |
| 12:00 ET | 3422 | 38.675 |
| 12:02 ET | 6833 | 38.6224 |
| 12:03 ET | 3659 | 38.57 |
| 12:05 ET | 4982 | 38.59 |
| 12:07 ET | 3697 | 38.6299 |
| 12:09 ET | 4276 | 38.6 |
| 12:12 ET | 3511 | 38.64 |
| 12:14 ET | 5779 | 38.69 |
| 12:16 ET | 4345 | 38.63 |
| 12:18 ET | 4263 | 38.63 |
| 12:20 ET | 3741 | 38.62 |
| 12:21 ET | 6084 | 38.585 |
| 12:23 ET | 5279 | 38.58 |
| 12:25 ET | 4354 | 38.64 |
| 12:27 ET | 320 | 38.62 |
| 12:30 ET | 2947 | 38.6205 |
| 12:32 ET | 5292 | 38.5975 |
| 12:34 ET | 5751 | 38.5598 |
| 12:36 ET | 26218 | 38.47 |
| 12:38 ET | 18107 | 38.48 |
| 12:39 ET | 15239 | 38.5 |
| 12:41 ET | 4161 | 38.47 |
| 12:43 ET | 7206 | 38.5001 |
| 12:45 ET | 4442 | 38.505 |
| 12:48 ET | 11801 | 38.47 |
| 12:50 ET | 6552 | 38.5 |
| 12:52 ET | 3281 | 38.48 |
| 12:54 ET | 12815 | 38.42 |
| 12:56 ET | 4919 | 38.42 |
| 12:57 ET | 7712 | 38.41 |
| 12:59 ET | 22179 | 38.37 |
| 01:01 ET | 38501 | 38.41 |
| 01:03 ET | 5903 | 38.4167 |
| 01:06 ET | 8992 | 38.345 |
| 01:08 ET | 6968 | 38.46 |
| 01:10 ET | 7486 | 38.47 |
| 01:12 ET | 3254 | 38.46 |
| 01:14 ET | 7864 | 38.46 |
| 01:15 ET | 6096 | 38.4619 |
| 01:17 ET | 4334 | 38.455 |
| 01:19 ET | 5240 | 38.425 |
| 01:21 ET | 8705 | 38.4 |
| 01:24 ET | 5810 | 38.425 |
| 01:26 ET | 11946 | 38.38 |
| 01:28 ET | 6064 | 38.375 |
| 01:30 ET | 9463 | 38.35 |
| 01:32 ET | 12733 | 38.3108 |
| 01:33 ET | 13938 | 38.305 |
| 01:35 ET | 11868 | 38.35 |
| 01:37 ET | 4608 | 38.38 |
| 01:39 ET | 4710 | 38.425 |
| 01:42 ET | 5862 | 38.425 |
| 01:44 ET | 7150 | 38.44 |
| 01:46 ET | 7116 | 38.455 |
| 01:48 ET | 5076 | 38.455 |
| 01:50 ET | 2038 | 38.46 |
| 01:51 ET | 5542 | 38.47 |
| 01:53 ET | 6981 | 38.465 |
| 01:55 ET | 5634 | 38.53 |
| 01:57 ET | 9461 | 38.472 |
| 02:00 ET | 5585 | 38.44 |
| 02:02 ET | 4467 | 38.4099 |
| 02:04 ET | 3878 | 38.4 |
| 02:06 ET | 6158 | 38.44 |
| 02:08 ET | 4645 | 38.42 |
| 02:09 ET | 4889 | 38.465 |
| 02:11 ET | 5628 | 38.465 |
| 02:13 ET | 7143 | 38.455 |
| 02:15 ET | 10312 | 38.455 |
| 02:18 ET | 11122 | 38.4938 |
| 02:20 ET | 8007 | 38.53 |
| 02:22 ET | 47127 | 38.57 |
| 02:24 ET | 3371 | 38.565 |
| 02:26 ET | 6231 | 38.555 |
| 02:27 ET | 5099 | 38.5897 |
| 02:29 ET | 4909 | 38.595 |
| 02:31 ET | 5274 | 38.585 |
| 02:33 ET | 6553 | 38.64 |
| 02:36 ET | 5016 | 38.6101 |
| 02:38 ET | 6133 | 38.565 |
| 02:40 ET | 7669 | 38.57 |
| 02:42 ET | 3525 | 38.53 |
| 02:44 ET | 10081 | 38.48 |
| 02:45 ET | 3046 | 38.48 |
| 02:47 ET | 8810 | 38.51 |
| 02:49 ET | 14497 | 38.4324 |
| 02:51 ET | 6629 | 38.44 |
| 02:54 ET | 3099 | 38.435 |
| 02:56 ET | 17066 | 38.43 |
| 02:58 ET | 5909 | 38.465 |
| 03:00 ET | 8166 | 38.47 |
| 03:02 ET | 19551 | 38.44 |
| 03:03 ET | 24414 | 38.42 |
| 03:05 ET | 18463 | 38.44 |
| 03:07 ET | 4495 | 38.43 |
| 03:09 ET | 12229 | 38.435 |
| 03:12 ET | 6923 | 38.405 |
| 03:14 ET | 8735 | 38.425 |
| 03:16 ET | 11211 | 38.435 |
| 03:18 ET | 8738 | 38.5 |
| 03:20 ET | 8785 | 38.45 |
| 03:21 ET | 17316 | 38.525 |
| 03:23 ET | 12413 | 38.48 |
| 03:25 ET | 7623 | 38.52 |
| 03:27 ET | 10816 | 38.51 |
| 03:30 ET | 7818 | 38.535 |
| 03:32 ET | 14523 | 38.46 |
| 03:34 ET | 14613 | 38.43 |
| 03:36 ET | 15852 | 38.41 |
| 03:38 ET | 9654 | 38.43 |
| 03:39 ET | 12643 | 38.455 |
| 03:41 ET | 19510 | 38.48 |
| 03:43 ET | 12305 | 38.495 |
| 03:45 ET | 20148 | 38.475 |
| 03:48 ET | 14305 | 38.445 |
| 03:50 ET | 31437 | 38.49 |
| 03:52 ET | 48742 | 38.575 |
| 03:54 ET | 27382 | 38.555 |
| 03:56 ET | 55826 | 38.615 |
| 03:57 ET | 57634 | 38.615 |
| 03:59 ET | 758870 | 38.76 |
Jun 21, 2024
DJ Nike Has Been a Loser. Why Its Stock Can Just Do It. -- Barron's, from 9:30PM ET on Friday Jun 21, 2024 by Dow Jones
9:30PM ET on Friday Jun 21, 2024 by Dow JonesDJ On Holding Is Maintained at Overweight by Morgan Stanley, from 2:10PM ET on Friday Jun 21, 2024 by Dow Jones
2:10PM ET on Friday Jun 21, 2024 by Dow Jones
Jun 18, 2024
DJ On Holding Is Maintained at Buy by Truist Securities, from 7:31AM ET on Tuesday Jun 18, 2024 by Dow Jones
7:31AM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 17, 2024
DJ On Holding Is Maintained at Overweight by JP Morgan, from 10:25AM ET on Monday Jun 17, 2024 by Dow Jones
10:25AM ET on Monday Jun 17, 2024 by Dow Jones
Jun 11, 2024
DJ On Holding Initiated at Outperform by Bernstein, from 9:10AM ET on Tuesday Jun 11, 2024 by Dow Jones
9:10AM ET on Tuesday Jun 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
On Holding AG | 12.4B | 89.5x | --- |
Birkenstock Holding PLC | 10.8B | 135.9x | --- |
Crocs Inc | 9.2B | 11.7x | --- |
Steven Madden Ltd | 3.2B | 18.0x | +8.79% |
Wolverine World Wide Inc | 1.1B | -15.3x | --- |
Deckers Outdoor Corp | 24.8B | 33.3x | +27.06% |
Company Information
On Holding AG is a Switzerland-based company active in athletic sports accesories industry. The Company provides footwear and sports apparel and is engaged in developing and distributing performance sports products, through independent retailers and global distributors. The Company sells its products trough the internet and its own stores.
Contact Information
- Headquarters
- Forrlibuckstrasse 190ZUERICH, Switzerland 8005
- Phone
- ---
- Fax
- ---
Executives
- Co-Founder and Executive Co-Chairman
- David Allemann
- Co-Chairman, Co-Founder, Executive Director
- Caspar Coppetti
- Co-Chief Executive Officer, Chief Financial Officer
- Martin Hoffmann
- Co-Chief Executive Officer
- Marc Maurer
- Co-Founder, Executive Director
- Olivier Bernhard
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.4B |
|---|---|
Revenue (TTM) | $2.1B |
Shares Outstanding | 319.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.43 |
Book Value | $3.77 |
P/E Ratio | 89.5x |
Price/Sales (TTM) | 5.9 |
Price/Cash Flow (TTM) | 55.4x |
Operating Margin | 9.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
