On Holding AGNYSE:ONON
No Matches were found for
- LAST PRICE49.6700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots49.9000/ 1
- Ask / Lots49.9500/ 1
- Open / Previous Close--- / 49.6700
- Day Range---
- 52 Week Range
- Volume439
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ONON |
|---|---|---|
| 09:32 ET | 51213 | 48.965 |
| 09:34 ET | 3774 | 49.11 |
| 09:36 ET | 3502 | 49.2254 |
| 09:38 ET | 10667 | 49.215 |
| 09:39 ET | 6216 | 49.24 |
| 09:41 ET | 12231 | 49.2 |
| 09:43 ET | 6378 | 49.29 |
| 09:45 ET | 6129 | 49.27 |
| 09:48 ET | 9428 | 49.126 |
| 09:50 ET | 7673 | 49.19 |
| 09:52 ET | 994 | 49.02 |
| 09:54 ET | 3236 | 49.02 |
| 09:56 ET | 21122 | 49.02 |
| 09:57 ET | 15418 | 49 |
| 09:59 ET | 31148 | 49.289 |
| 10:01 ET | 29886 | 49.28 |
| 10:03 ET | 12387 | 49.28 |
| 10:06 ET | 7802 | 49.33 |
| 10:08 ET | 5134 | 49.275 |
| 10:10 ET | 18299 | 49.32 |
| 10:12 ET | 29114 | 49.35 |
| 10:14 ET | 10268 | 49.24 |
| 10:15 ET | 7752 | 49.07 |
| 10:17 ET | 6161 | 49.25 |
| 10:19 ET | 5428 | 49.15 |
| 10:21 ET | 4073 | 49.225 |
| 10:24 ET | 9752 | 49.02 |
| 10:26 ET | 10548 | 49.195 |
| 10:28 ET | 39757 | 49.16 |
| 10:30 ET | 9754 | 49.17 |
| 10:32 ET | 18442 | 49.01 |
| 10:33 ET | 22787 | 49.03 |
| 10:35 ET | 24312 | 49.005 |
| 10:37 ET | 10025 | 48.9 |
| 10:39 ET | 2644 | 48.86 |
| 10:42 ET | 5040 | 48.785 |
| 10:44 ET | 24154 | 48.6 |
| 10:46 ET | 4985 | 48.72 |
| 10:48 ET | 8831 | 48.7696 |
| 10:50 ET | 12095 | 48.785 |
| 10:51 ET | 7480 | 48.76 |
| 10:53 ET | 10130 | 48.825 |
| 10:55 ET | 5802 | 48.86 |
| 10:57 ET | 3753 | 48.85 |
| 11:00 ET | 10488 | 48.76 |
| 11:02 ET | 5308 | 48.735 |
| 11:04 ET | 15228 | 48.755 |
| 11:06 ET | 6153 | 48.745 |
| 11:08 ET | 2639 | 48.75 |
| 11:09 ET | 2593 | 48.76 |
| 11:11 ET | 5529 | 48.75 |
| 11:13 ET | 5338 | 48.75 |
| 11:15 ET | 4847 | 48.81 |
| 11:18 ET | 6607 | 48.85 |
| 11:20 ET | 3009 | 48.85 |
| 11:22 ET | 4417 | 48.92 |
| 11:24 ET | 6943 | 48.97 |
| 11:26 ET | 4087 | 48.98 |
| 11:27 ET | 6737 | 48.94 |
| 11:29 ET | 3660 | 48.9399 |
| 11:31 ET | 3225 | 48.98 |
| 11:33 ET | 9712 | 49.07 |
| 11:36 ET | 6023 | 49.05 |
| 11:38 ET | 2028 | 49.07 |
| 11:40 ET | 13184 | 49.06 |
| 11:42 ET | 9205 | 49.02 |
| 11:44 ET | 3535 | 48.99 |
| 11:45 ET | 1510 | 49 |
| 11:47 ET | 3528 | 49.02 |
| 11:49 ET | 3511 | 49.04 |
| 11:51 ET | 6806 | 49.12 |
| 11:54 ET | 3610 | 49.09 |
| 11:56 ET | 4550 | 49.07 |
| 11:58 ET | 3786 | 49.03 |
| 12:00 ET | 3806 | 49.06 |
| 12:02 ET | 2196 | 49.08 |
| 12:03 ET | 2780 | 49.04 |
| 12:05 ET | 8314 | 49.02 |
| 12:07 ET | 2839 | 49.035 |
| 12:09 ET | 1689 | 49.08 |
| 12:12 ET | 2442 | 49.07 |
| 12:14 ET | 3100 | 49.06 |
| 12:16 ET | 2000 | 49.07 |
| 12:18 ET | 1700 | 49.0975 |
| 12:20 ET | 4481 | 49.08 |
| 12:21 ET | 1586 | 49.1 |
| 12:23 ET | 850 | 49.13 |
| 12:25 ET | 3619 | 49.11 |
| 12:27 ET | 1499 | 49.12 |
| 12:30 ET | 8278 | 49.11 |
| 12:32 ET | 8500 | 49.031 |
| 12:34 ET | 1105 | 49.0531 |
| 12:36 ET | 1778 | 49.05 |
| 12:38 ET | 4146 | 49.04 |
| 12:39 ET | 3959 | 49.05 |
| 12:41 ET | 1872 | 49.03 |
| 12:43 ET | 1356 | 49.05 |
| 12:45 ET | 1101 | 49.03 |
| 12:48 ET | 7723 | 49.07 |
| 12:50 ET | 1201 | 49.09 |
| 12:52 ET | 15901 | 49.06 |
| 12:54 ET | 3199 | 49.07 |
| 12:56 ET | 4209 | 49.05 |
| 12:57 ET | 1296 | 49.09 |
| 12:59 ET | 4705 | 49.07 |
| 01:01 ET | 8589 | 49.02 |
| 01:03 ET | 3417 | 49.05 |
| 01:06 ET | 2510 | 49.02 |
| 01:08 ET | 2450 | 49.03 |
| 01:10 ET | 3971 | 49.09 |
| 01:12 ET | 9404 | 49.09 |
| 01:14 ET | 3298 | 49.11 |
| 01:15 ET | 5113 | 49.0902 |
| 01:17 ET | 3477 | 49.05 |
| 01:19 ET | 10239 | 49.015 |
| 01:21 ET | 13372 | 49.09 |
| 01:24 ET | 3571 | 49.1775 |
| 01:26 ET | 6547 | 49.19 |
| 01:28 ET | 5784 | 49.2 |
| 01:30 ET | 7245 | 49.21 |
| 01:32 ET | 4409 | 49.22 |
| 01:33 ET | 10917 | 49.21 |
| 01:35 ET | 3548 | 49.205 |
| 01:37 ET | 6357 | 49.2 |
| 01:39 ET | 4335 | 49.2 |
| 01:42 ET | 4090 | 49.16 |
| 01:44 ET | 5679 | 49.095 |
| 01:46 ET | 5074 | 49.155 |
| 01:48 ET | 4652 | 49.25 |
| 01:50 ET | 4259 | 49.21 |
| 01:51 ET | 3262 | 49.22 |
| 01:53 ET | 1380 | 49.22 |
| 01:55 ET | 18935 | 49.27 |
| 01:57 ET | 8402 | 49.33 |
| 02:00 ET | 6150 | 49.355 |
| 02:02 ET | 7997 | 49.43 |
| 02:04 ET | 6526 | 49.45 |
| 02:06 ET | 29833 | 49.35 |
| 02:08 ET | 25189 | 49.29 |
| 02:09 ET | 8433 | 49.29 |
| 02:11 ET | 2192 | 49.34 |
| 02:13 ET | 5234 | 49.3184 |
| 02:15 ET | 5327 | 49.27 |
| 02:18 ET | 8938 | 49.22 |
| 02:20 ET | 5005 | 49.17 |
| 02:22 ET | 3450 | 49.19 |
| 02:24 ET | 12223 | 49.12 |
| 02:26 ET | 7118 | 49.14 |
| 02:27 ET | 2665 | 49.14 |
| 02:29 ET | 1795 | 49.18 |
| 02:31 ET | 5088 | 49.15 |
| 02:33 ET | 2267 | 49.16 |
| 02:36 ET | 4929 | 49.2 |
| 02:38 ET | 2912 | 49.2 |
| 02:40 ET | 2080 | 49.2 |
| 02:42 ET | 2154 | 49.21 |
| 02:44 ET | 6826 | 49.23 |
| 02:45 ET | 2958 | 49.22 |
| 02:47 ET | 4968 | 49.22 |
| 02:49 ET | 4686 | 49.23 |
| 02:51 ET | 6481 | 49.205 |
| 02:54 ET | 11314 | 49.16 |
| 02:56 ET | 3806 | 49.18 |
| 02:58 ET | 3296 | 49.185 |
| 03:00 ET | 5026 | 49.15 |
| 03:02 ET | 13784 | 49.06 |
| 03:03 ET | 6529 | 49.03 |
| 03:05 ET | 1533 | 49.09 |
| 03:07 ET | 9127 | 49.11 |
| 03:09 ET | 5480 | 49.08 |
| 03:12 ET | 2252 | 49.0675 |
| 03:14 ET | 2810 | 49.07 |
| 03:16 ET | 2587 | 49.08 |
| 03:18 ET | 4262 | 49.09 |
| 03:20 ET | 2433 | 49.09 |
| 03:21 ET | 2246 | 49.125 |
| 03:23 ET | 9307 | 49.17 |
| 03:25 ET | 12557 | 49.12 |
| 03:27 ET | 3879 | 49.1 |
| 03:30 ET | 11532 | 49.11 |
| 03:32 ET | 5211 | 49.095 |
| 03:34 ET | 7283 | 49.11 |
| 03:36 ET | 5529 | 49.12 |
| 03:38 ET | 4488 | 49.12 |
| 03:39 ET | 5567 | 49.125 |
| 03:41 ET | 7169 | 49.14 |
| 03:43 ET | 9255 | 49.15 |
| 03:45 ET | 12630 | 49.15 |
| 03:48 ET | 15950 | 49.12 |
| 03:50 ET | 12176 | 49.21 |
| 03:52 ET | 18144 | 49.305 |
| 03:54 ET | 21228 | 49.345 |
| 03:56 ET | 7327 | 49.385 |
| 03:57 ET | 48503 | 49.42 |
| 03:59 ET | 364035 | 49.67 |
Yesterday
DJ On Holding Is Maintained at Buy by Truist Securities, from 19 hours ago by Dow Jones
19 hours ago by Dow JonesDJ On Holding Is Maintained at Overweight by Piper Sandler, from 22 hours ago by Dow Jones
22 hours ago by Dow Jones
Oct 2, 2024
DJ Nike Stock Dives. Why More Losses Wouldn't Be a Surprise. -- Barrons.com, from 5:50PM ET on Wednesday Oct 02, 2024 by Dow Jones
5:50PM ET on Wednesday Oct 02, 2024 by Dow JonesDJ Nike Stock Dives. Why More Losses Wouldn't Be a Surprise. -- Barrons.com, from 2:03PM ET on Wednesday Oct 02, 2024 by Dow Jones
2:03PM ET on Wednesday Oct 02, 2024 by Dow JonesDJ Nike Stock Dives. Why Losses Are Likely to Continue. -- Barrons.com, from 9:59AM ET on Wednesday Oct 02, 2024 by Dow Jones
9:59AM ET on Wednesday Oct 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
On Holding AG | 15.9B | 89.8x | --- |
Deckers Outdoor Corp | 23.9B | 30.0x | +27.06% |
Birkenstock Holding PLC | 8.9B | 72.9x | --- |
Crocs Inc | 8.2B | 10.4x | --- |
Steven Madden Ltd | 3.5B | 19.6x | +8.79% |
Wolverine World Wide Inc | 1.4B | -17.3x | --- |
Company Information
On Holding AG is a Switzerland-based company active in athletic sports accesories industry. The Company provides footwear and sports apparel and is engaged in developing and distributing performance sports products, through independent retailers and global distributors. The Company sells its products trough the internet and its own stores.
Contact Information
- Headquarters
- Forrlibuckstrasse 190ZUERICH, Switzerland 8005
- Phone
- ---
- Fax
- ---
Executives
- Co-Founder and Executive Co-Chairman
- David Allemann
- Co-Chairman, Co-Founder, Executive Director
- Caspar Coppetti
- Co-Chief Executive Officer, Chief Financial Officer
- Martin Hoffmann
- Co-Chief Executive Officer
- Marc Maurer
- Co-Founder, Executive Director
- Olivier Bernhard
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.9B |
|---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 320.1M |
On Holding AG does not pay a dividend. | |
Beta | --- |
EPS | $0.55 |
Book Value | $3.95 |
P/E Ratio | 89.8x |
Price/Sales (TTM) | 6.8 |
Price/Cash Flow (TTM) | 56.6x |
Operating Margin | 9.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
