On Holding AGNYSE:ONON
No Matches were found for
- LAST PRICE41.4200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots41.3600/ 3
- Ask / Lots41.5900/ 2
- Open / Previous Close--- / 41.4200
- Day Range---
- 52 Week Range
- Volume1,551
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ONON |
|---|---|---|
| 09:32 ET | 69999 | 39.84 |
| 09:34 ET | 21269 | 40.11 |
| 09:36 ET | 54990 | 40.25 |
| 09:38 ET | 84415 | 40.25 |
| 09:39 ET | 20014 | 40.2147 |
| 09:41 ET | 23298 | 40.41 |
| 09:43 ET | 31111 | 40.34 |
| 09:45 ET | 29526 | 40.575 |
| 09:48 ET | 40149 | 40.81 |
| 09:50 ET | 85514 | 41.1799 |
| 09:52 ET | 88314 | 41.04 |
| 09:54 ET | 49622 | 41.155 |
| 09:56 ET | 93707 | 41.0593 |
| 09:57 ET | 49961 | 41.07 |
| 09:59 ET | 53790 | 41.06 |
| 10:01 ET | 36699 | 41.39 |
| 10:03 ET | 44132 | 41.13 |
| 10:06 ET | 16648 | 41.3263 |
| 10:08 ET | 33153 | 41.21 |
| 10:10 ET | 37176 | 41.02 |
| 10:12 ET | 24788 | 41.01 |
| 10:14 ET | 18711 | 40.985 |
| 10:15 ET | 25415 | 40.98 |
| 10:17 ET | 9732 | 41.035 |
| 10:19 ET | 19439 | 41.0146 |
| 10:21 ET | 8941 | 41.06 |
| 10:24 ET | 8316 | 40.95 |
| 10:26 ET | 7390 | 40.94 |
| 10:28 ET | 11295 | 40.9599 |
| 10:30 ET | 14530 | 41.05 |
| 10:32 ET | 23103 | 41 |
| 10:33 ET | 19293 | 41.09 |
| 10:35 ET | 26958 | 41.06 |
| 10:37 ET | 25423 | 41.1 |
| 10:39 ET | 16716 | 41.07 |
| 10:42 ET | 15475 | 40.985 |
| 10:44 ET | 8444 | 40.96 |
| 10:46 ET | 23994 | 40.965 |
| 10:48 ET | 15543 | 40.995 |
| 10:50 ET | 13620 | 40.91 |
| 10:51 ET | 33075 | 41.01 |
| 10:53 ET | 19077 | 40.99 |
| 10:55 ET | 31871 | 40.89 |
| 10:57 ET | 24316 | 40.89 |
| 11:00 ET | 12177 | 40.885 |
| 11:02 ET | 25616 | 40.995 |
| 11:04 ET | 48564 | 40.9 |
| 11:06 ET | 15640 | 40.93 |
| 11:08 ET | 35286 | 40.89 |
| 11:09 ET | 14140 | 40.97 |
| 11:11 ET | 10034 | 41.02 |
| 11:13 ET | 41692 | 41.02 |
| 11:15 ET | 16440 | 41.15 |
| 11:18 ET | 10644 | 41.08 |
| 11:20 ET | 14672 | 41.095 |
| 11:22 ET | 6402 | 41.14 |
| 11:24 ET | 15948 | 41.21 |
| 11:26 ET | 10772 | 41.16 |
| 11:27 ET | 12153 | 41.22 |
| 11:29 ET | 19549 | 41.305 |
| 11:31 ET | 15122 | 41.32 |
| 11:33 ET | 58564 | 41.34 |
| 11:36 ET | 25540 | 41.26 |
| 11:38 ET | 17108 | 41.2 |
| 11:40 ET | 14809 | 41.23 |
| 11:42 ET | 17171 | 41.3 |
| 11:44 ET | 34301 | 41.4 |
| 11:45 ET | 16434 | 41.455 |
| 11:47 ET | 46416 | 41.5701 |
| 11:49 ET | 25429 | 41.58 |
| 11:51 ET | 16190 | 41.56 |
| 11:54 ET | 31879 | 41.39 |
| 11:56 ET | 12884 | 41.44 |
| 11:58 ET | 11026 | 41.2 |
| 12:00 ET | 15891 | 41.16 |
| 12:02 ET | 15307 | 41.195 |
| 12:03 ET | 13043 | 41.19 |
| 12:05 ET | 11055 | 41.17 |
| 12:07 ET | 6786 | 41.085 |
| 12:09 ET | 12222 | 41.04 |
| 12:12 ET | 56029 | 41.24 |
| 12:14 ET | 12249 | 41.345 |
| 12:16 ET | 14729 | 41.26 |
| 12:18 ET | 5821 | 41.3 |
| 12:20 ET | 11970 | 41.33 |
| 12:21 ET | 16785 | 41.285 |
| 12:23 ET | 13723 | 41.34 |
| 12:25 ET | 8093 | 41.27 |
| 12:27 ET | 12314 | 41.19 |
| 12:30 ET | 11409 | 41.15 |
| 12:32 ET | 17958 | 41.1552 |
| 12:34 ET | 6260 | 41.125 |
| 12:36 ET | 18090 | 41.11 |
| 12:38 ET | 19381 | 41.13 |
| 12:39 ET | 27519 | 41.195 |
| 12:41 ET | 8719 | 41.22 |
| 12:43 ET | 14457 | 41.21 |
| 12:45 ET | 11426 | 41.19 |
| 12:48 ET | 15942 | 41.26 |
| 12:50 ET | 8643 | 41.265 |
| 12:52 ET | 7153 | 41.29 |
| 12:54 ET | 10725 | 41.26 |
| 12:56 ET | 14814 | 41.21 |
| 12:57 ET | 8290 | 41.19 |
| 12:59 ET | 13994 | 41.2 |
| 01:01 ET | 6808 | 41.21 |
| 01:03 ET | 37216 | 41.26 |
| 01:06 ET | 41840 | 41.35 |
| 01:08 ET | 6740 | 41.35 |
| 01:10 ET | 10855 | 41.365 |
| 01:12 ET | 9694 | 41.3462 |
| 01:14 ET | 4875 | 41.35 |
| 01:15 ET | 10799 | 41.41 |
| 01:17 ET | 8905 | 41.32 |
| 01:19 ET | 8114 | 41.27 |
| 01:21 ET | 9756 | 41.27 |
| 01:24 ET | 7998 | 41.26 |
| 01:26 ET | 7685 | 41.23 |
| 01:28 ET | 4781 | 41.2217 |
| 01:30 ET | 19512 | 41.19 |
| 01:32 ET | 8610 | 41.125 |
| 01:33 ET | 7121 | 41.18 |
| 01:35 ET | 9155 | 41.12 |
| 01:37 ET | 16507 | 41.17 |
| 01:39 ET | 6935 | 41.07 |
| 01:42 ET | 17780 | 41.125 |
| 01:44 ET | 12549 | 41.11 |
| 01:46 ET | 14788 | 41.19 |
| 01:48 ET | 19365 | 41.11 |
| 01:50 ET | 10249 | 41.085 |
| 01:51 ET | 7695 | 41.16 |
| 01:53 ET | 16393 | 41.22 |
| 01:55 ET | 14586 | 41.285 |
| 01:57 ET | 7661 | 41.24 |
| 02:00 ET | 7422 | 41.23 |
| 02:02 ET | 13482 | 41.16 |
| 02:04 ET | 11873 | 41.12 |
| 02:06 ET | 7933 | 41.16 |
| 02:08 ET | 16305 | 41.23 |
| 02:09 ET | 11196 | 41.185 |
| 02:11 ET | 7611 | 41.2 |
| 02:13 ET | 20036 | 41.245 |
| 02:15 ET | 7251 | 41.19 |
| 02:18 ET | 14309 | 41.25 |
| 02:20 ET | 9561 | 41.25 |
| 02:22 ET | 19230 | 41.23 |
| 02:24 ET | 7964 | 41.13 |
| 02:26 ET | 5758 | 41.13 |
| 02:27 ET | 14776 | 41.085 |
| 02:29 ET | 6658 | 41.1 |
| 02:31 ET | 24831 | 41.09 |
| 02:33 ET | 13239 | 41.14 |
| 02:36 ET | 18169 | 41.15 |
| 02:38 ET | 21350 | 41.1471 |
| 02:40 ET | 13660 | 41.12 |
| 02:42 ET | 13402 | 41.19 |
| 02:44 ET | 13036 | 41.21 |
| 02:45 ET | 7722 | 41.24 |
| 02:47 ET | 15632 | 41.255 |
| 02:49 ET | 19512 | 41.33 |
| 02:51 ET | 39152 | 41.46 |
| 02:54 ET | 25516 | 41.435 |
| 02:56 ET | 65306 | 41.46 |
| 02:58 ET | 20999 | 41.54 |
| 03:00 ET | 55079 | 41.64 |
| 03:02 ET | 12183 | 41.69 |
| 03:03 ET | 23975 | 41.605 |
| 03:05 ET | 31196 | 41.54 |
| 03:07 ET | 12484 | 41.54 |
| 03:09 ET | 12923 | 41.45 |
| 03:12 ET | 15166 | 41.43 |
| 03:14 ET | 11739 | 41.39 |
| 03:16 ET | 10580 | 41.35 |
| 03:18 ET | 7088 | 41.4445 |
| 03:20 ET | 23829 | 41.41 |
| 03:21 ET | 26332 | 41.52 |
| 03:23 ET | 18695 | 41.515 |
| 03:25 ET | 54008 | 41.38 |
| 03:27 ET | 16615 | 41.46 |
| 03:30 ET | 24709 | 41.29 |
| 03:32 ET | 19848 | 41.24 |
| 03:34 ET | 36219 | 41.3 |
| 03:36 ET | 31102 | 41.24 |
| 03:38 ET | 19337 | 41.35 |
| 03:39 ET | 19015 | 41.27 |
| 03:41 ET | 16798 | 41.3855 |
| 03:43 ET | 16476 | 41.33 |
| 03:45 ET | 25443 | 41.35 |
| 03:48 ET | 29842 | 41.395 |
| 03:50 ET | 21070 | 41.345 |
| 03:52 ET | 34066 | 41.32 |
| 03:54 ET | 57223 | 41.175 |
| 03:56 ET | 54847 | 41.185 |
| 03:57 ET | 134346 | 41.4 |
| 03:59 ET | 515427 | 41.42 |
Yesterday
DJ On Holding Initiated at Outperform by Raymond James, from 6:54AM ET on Wednesday Jul 31, 2024 by Dow Jones
6:54AM ET on Wednesday Jul 31, 2024 by Dow Jones
Jul 30, 2024
Press Release: On to Release Second Quarter 2024 Results on Tuesday, August 13, 2024, from 5:31PM ET on Tuesday Jul 30, 2024 by Dow Jones
5:31PM ET on Tuesday Jul 30, 2024 by Dow JonesOn to Release Second Quarter 2024 Results on Tuesday, August 13, 2024, from 4:30PM ET on Tuesday Jul 30, 2024 by Dow Jones
4:30PM ET on Tuesday Jul 30, 2024 by Dow Jones
Jul 25, 2024
DJ Nike Stock Is at Its Cheapest in a Decade. It Will Make a Comeback. -- Barrons.com, from 12:30AM ET on Thursday Jul 25, 2024 by Dow Jones
12:30AM ET on Thursday Jul 25, 2024 by Dow Jones
Jul 24, 2024
DJ On Holding Is Maintained at Overweight by Keybanc, from 8:58AM ET on Wednesday Jul 24, 2024 by Dow Jones
8:58AM ET on Wednesday Jul 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
On Holding AG | 12.5B | 93.8x | --- |
Birkenstock Holding PLC | 11.1B | 140.0x | --- |
Crocs Inc | 8.0B | 10.4x | --- |
Steven Madden Ltd | 3.3B | 18.5x | +8.79% |
Wolverine World Wide Inc | 1.2B | -16.2x | --- |
Deckers Outdoor Corp | 23.2B | 29.4x | +27.06% |
Company Information
On Holding AG is a Switzerland-based company active in athletic sports accesories industry. The Company provides footwear and sports apparel and is engaged in developing and distributing performance sports products, through independent retailers and global distributors. The Company sells its products trough the internet and its own stores.
Contact Information
- Headquarters
- Forrlibuckstrasse 190ZUERICH, Switzerland 8005
- Phone
- ---
- Fax
- ---
Executives
- Co-Founder and Executive Co-Chairman
- David Allemann
- Co-Chairman, Co-Founder, Executive Director
- Caspar Coppetti
- Co-Chief Executive Officer, Chief Financial Officer
- Martin Hoffmann
- Co-Chief Executive Officer
- Marc Maurer
- Co-Founder, Executive Director
- Olivier Bernhard
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.5B |
|---|---|
Revenue (TTM) | $2.1B |
Shares Outstanding | 319.3M |
On Holding AG does not pay a dividend. | |
Beta | --- |
EPS | $0.44 |
Book Value | $3.84 |
P/E Ratio | 93.8x |
Price/Sales (TTM) | 5.8 |
Price/Cash Flow (TTM) | 54.7x |
Operating Margin | 9.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
