Stocks Overview

LAST PRICE
52.6200
TODAY'S CHANGE (%)
Trending Down-0.0900 (-0.1707%)

Bid / Lots
52.6300/ 1
Ask / Lots
53.1800/ 1
Open / Previous Close
53.9500 / 52.7100
Day Range
Low 49.9400
High 54.0000
52 Week Range
Low 24.1500
High 54.0000
Volume
10,947,881
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Monday's close: 52.71
Time	Volume	ONON
09:32 ET	198414	53.575
09:33 ET	335516	53.87
09:35 ET	171891	51.86
09:37 ET	143585	51.9069
09:39 ET	64872	51.35
09:42 ET	149934	51.0001
09:44 ET	98149	51.15
09:46 ET	96206	51.6818
09:48 ET	87100	51.558
09:50 ET	78730	51.49
09:51 ET	45182	51.54
09:53 ET	27779	51.39
09:55 ET	80598	50.745
09:57 ET	67207	50.74
10:00 ET	111884	50.89
10:02 ET	41221	50.665
10:04 ET	26496	50.77
10:06 ET	57720	50.31
10:08 ET	88557	50.2925
10:09 ET	30607	50.3529
10:11 ET	37954	50.63
10:13 ET	21011	50.64
10:15 ET	16667	50.431
10:18 ET	60022	50.3
10:20 ET	34054	50.16
10:22 ET	107197	50.07
10:24 ET	51012	50.23
10:26 ET	27146	50.12
10:27 ET	49800	50.55
10:29 ET	30925	50.79
10:31 ET	25679	51
10:33 ET	18720	51.18
10:36 ET	33268	51.35
10:38 ET	32835	51.52
10:40 ET	33089	51.57
10:42 ET	46986	51.555
10:44 ET	33988	51.61
10:45 ET	56833	51.795
10:47 ET	27020	51.805
10:49 ET	48549	51.945
10:51 ET	64445	52.045
10:54 ET	31761	51.945
10:56 ET	40360	52.02
10:58 ET	80186	51.85
11:00 ET	51201	51.8
11:02 ET	48938	52
11:03 ET	34636	52.31
11:05 ET	29277	52.59
11:07 ET	42360	52.4594
11:09 ET	30005	52.52
11:12 ET	60763	52.805
11:14 ET	39686	52.86
11:16 ET	22519	52.89
11:18 ET	92034	52.745
11:20 ET	31462	52.695
11:21 ET	17567	52.825
11:23 ET	19412	52.95
11:25 ET	52360	52.95
11:27 ET	32681	52.99
11:30 ET	152730	52.835
11:32 ET	14897	52.88
11:34 ET	39318	52.87
11:36 ET	70329	53.2775
11:38 ET	150375	53.34
11:39 ET	129023	53.04
11:41 ET	80821	52.985
11:43 ET	116179	52.37
11:45 ET	23702	52.63
11:48 ET	53599	52.805
11:50 ET	55469	52.4
11:52 ET	63173	52.365
11:54 ET	43966	52.375
11:56 ET	22545	52.45
11:57 ET	40400	52.335
11:59 ET	38695	52.085
12:01 ET	92303	51.95
12:03 ET	74199	51.76
12:06 ET	29528	51.77
12:08 ET	52249	51.71
12:10 ET	41981	51.84
12:12 ET	52191	52
12:14 ET	81693	51.965
12:15 ET	33656	52
12:17 ET	20353	52.15
12:19 ET	83448	51.815
12:21 ET	42928	51.79
12:24 ET	16336	51.83
12:26 ET	5457	51.94
12:28 ET	17355	52.12
12:30 ET	57819	52.14
12:32 ET	16726	52.18
12:33 ET	37384	52.13
12:35 ET	40485	52.06
12:37 ET	65421	52
12:39 ET	36231	52.095
12:42 ET	39161	52.09
12:44 ET	39197	52
12:46 ET	33063	51.86
12:48 ET	5233	51.895
12:50 ET	34639	51.805
12:51 ET	18393	51.8775
12:53 ET	39314	51.81
12:55 ET	34366	51.86
12:57 ET	19783	51.99
01:00 ET	8427	51.9
01:02 ET	7595	52
01:04 ET	11345	52.093
01:06 ET	3883	52.0184
01:08 ET	8017	51.93
01:09 ET	15431	51.89
01:11 ET	8350	51.8686
01:13 ET	10403	51.8211
01:15 ET	26827	51.955
01:18 ET	55814	51.5287
01:20 ET	10110	51.64
01:22 ET	6148	51.57
01:24 ET	17791	51.56
01:26 ET	20272	51.41
01:27 ET	13174	51.38
01:29 ET	52401	51.515
01:31 ET	6398	51.55
01:33 ET	7725	51.64
01:36 ET	14570	51.69
01:38 ET	11203	51.73
01:40 ET	16767	51.84
01:42 ET	11106	51.89
01:44 ET	6046	52.005
01:45 ET	12589	52.2
01:47 ET	17014	52.31
01:49 ET	7415	52.325
01:51 ET	5379	52.35
01:54 ET	9078	52.305
01:56 ET	4394	52.355
01:58 ET	4509	52.37
02:00 ET	13464	52.355
02:02 ET	7902	52.33
02:03 ET	3839	52.355
02:05 ET	24170	52.405
02:07 ET	4025	52.365
02:09 ET	10265	52.4652
02:12 ET	11553	52.39
02:14 ET	18573	52.395
02:16 ET	15375	52.295
02:18 ET	25182	52.34
02:20 ET	18849	52.415
02:21 ET	14685	52.4199
02:23 ET	35866	52.48
02:25 ET	8966	52.59
02:27 ET	49358	52.41
02:30 ET	12110	52.39
02:32 ET	35357	52.405
02:34 ET	25993	52.45
02:36 ET	26905	52.35
02:38 ET	22394	52.06
02:39 ET	9012	52.065
02:41 ET	5696	52.03
02:43 ET	34735	51.7301
02:45 ET	10958	51.83
02:48 ET	39589	51.93
02:50 ET	28543	51.81
02:52 ET	13035	51.96
02:54 ET	11945	52.09
02:56 ET	1757	52.1099
02:57 ET	8205	52.03
02:59 ET	12058	51.96
03:01 ET	18240	52
03:03 ET	23501	51.92
03:06 ET	5999	51.93
03:08 ET	18875	52.01
03:10 ET	15153	51.985
03:12 ET	15732	52.05
03:14 ET	12169	52.24
03:15 ET	14878	52.23
03:17 ET	6339	52.14
03:19 ET	14288	52.0575
03:21 ET	37344	52.135
03:24 ET	9651	52.06
03:26 ET	87714	51.9
03:28 ET	64627	51.79
03:30 ET	40750	51.905
03:32 ET	44720	52.04
03:33 ET	45284	52.115
03:35 ET	66036	52.085
03:37 ET	18350	52.07
03:39 ET	16698	52.165
03:42 ET	40703	52.235
03:44 ET	39834	52.26
03:46 ET	39919	52.3
03:48 ET	81143	52.36
03:50 ET	51062	52.285
03:51 ET	38303	52.38
03:53 ET	78414	52.442
03:55 ET	83229	52.47
03:57 ET	94454	52.445
04:00 ET	625012	52.62

Data delayed at least 15 minutes.

Today
- DJ On Holding Is Maintained at Outperform by Telsey Advisory Group, from 5 hours ago by Dow Jones
  5 hours ago by Dow Jones
- DJ S&P 500 Futures Drop In Premarket Trading; Shopify, Grab Holdings Lead, from 10 hours ago by Dow Jones
  10 hours ago by Dow Jones
- DJ These Stocks Are Moving the Most Today: Tesla, Home Depot, Trump Media, Live Nation, MicroStrategy, and More -- Barrons.com, from 12 hours ago by Dow Jones
  12 hours ago by Dow Jones
- *DJ On Holding 3Q Sales CHF635.8M >ONON, from 13 hours ago by Dow Jones
  13 hours ago by Dow Jones
- On Reports Results for the Third Quarter and Nine-Month Period Ended September 30, 2024, from 13 hours ago by Dow Jones
  13 hours ago by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesONON On Holding AG	16.9B	98.3x	---
United StatesBIRK Birkenstock Holding PLC	8.8B	72.4x	---
United StatesDECK Deckers Outdoor Corp	26.9B	31.3x	+27.06%
United StatesSHOO Steven Madden Ltd	3.3B	19.1x	+8.79%
United StatesCROX Crocs Inc	6.0B	7.4x	---
United StatesWWW Wolverine World Wide Inc	1.8B	-25.6x	---
As of 2024-11-12

On Holding AG is a Switzerland-based company active in athletic sports accesories industry. The Company provides footwear and sports apparel and is engaged in developing and distributing performance sports products, through independent retailers and global distributors. The Company sells its products trough the internet and its own stores.

Contact Information

Headquarters: Forrlibuckstrasse 190ZUERICH, Switzerland 8005
Phone: ---
Fax: ---

Executives

Co-Founder and Executive Co-Chairman: David Allemann
Co-Chairman, Co-Founder, Executive Director: Caspar Coppetti
Co-Chief Executive Officer, Chief Financial Officer: Martin Hoffmann
Co-Chief Executive Officer: Marc Maurer
Co-Founder, Executive Director: Olivier Bernhard

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table

Market Cap	$16.9B
Revenue (TTM)	$2.3B
Shares Outstanding	320.1M
On Holding AG does not pay a dividend.


Beta	---
EPS	$0.54
Book Value	$3.83
P/E Ratio	98.3x
Price/Sales (TTM)	7.4
Price/Cash Flow (TTM)	62.0x
Operating Margin	9.20%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

On Holding AG
NYSE:ONONUnited States

Search Criteria

Charts

Recent News

Today

DJ On Holding Is Maintained at Outperform by Telsey Advisory Group, from 5 hours ago by Dow Jones

DJ S&P 500 Futures Drop In Premarket Trading; Shopify, Grab Holdings Lead, from 10 hours ago by Dow Jones

DJ These Stocks Are Moving the Most Today: Tesla, Home Depot, Trump Media, Live Nation, MicroStrategy, and More -- Barrons.com, from 12 hours ago by Dow Jones

*DJ On Holding 3Q Sales CHF635.8M >ONON, from 13 hours ago by Dow Jones

On Reports Results for the Third Quarter and Nine-Month Period Ended September 30, 2024, from 13 hours ago by Dow Jones

Footwear Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar