On Holding AGNYSE:ONON
No Matches were found for
- LAST PRICE46.3000
- TODAY'S CHANGE (%)-0.2000 (-0.4301%)
- Bid / Lots46.3500/ 2
- Ask / Lots46.4500/ 3
- Open / Previous Close46.9700 / 46.5000
- Day Range
- 52 Week Range
- Volume3,144,384
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ONON |
|---|---|---|
| 09:32 ET | 81356 | 46.93 |
| 09:33 ET | 38230 | 47.13 |
| 09:35 ET | 33192 | 46.89 |
| 09:37 ET | 54963 | 46.76 |
| 09:39 ET | 14417 | 46.87 |
| 09:42 ET | 42471 | 47.11 |
| 09:44 ET | 25663 | 47.1 |
| 09:46 ET | 13698 | 47 |
| 09:48 ET | 29854 | 47.22 |
| 09:50 ET | 15840 | 47.12 |
| 09:51 ET | 24557 | 47.14 |
| 09:53 ET | 20574 | 46.97 |
| 09:55 ET | 16209 | 47.07 |
| 09:57 ET | 16615 | 46.97 |
| 10:00 ET | 9582 | 47.1908 |
| 10:02 ET | 15209 | 47.36 |
| 10:04 ET | 12874 | 47.25 |
| 10:06 ET | 15268 | 47.25 |
| 10:08 ET | 8699 | 47.07 |
| 10:09 ET | 25464 | 47.02 |
| 10:11 ET | 9608 | 47.04 |
| 10:13 ET | 11233 | 47.17 |
| 10:15 ET | 3753 | 47.13 |
| 10:18 ET | 5736 | 47.09 |
| 10:20 ET | 13689 | 47.07 |
| 10:22 ET | 4254 | 47.12 |
| 10:24 ET | 13855 | 47.185 |
| 10:26 ET | 16402 | 47.29 |
| 10:27 ET | 6898 | 47.28 |
| 10:29 ET | 8519 | 47.2 |
| 10:31 ET | 7579 | 47.1995 |
| 10:33 ET | 3593 | 47.19 |
| 10:36 ET | 9473 | 47.2 |
| 10:38 ET | 3809 | 47.24 |
| 10:40 ET | 28228 | 47.185 |
| 10:42 ET | 8929 | 47.155 |
| 10:44 ET | 7400 | 47.175 |
| 10:45 ET | 5997 | 47.19 |
| 10:47 ET | 11536 | 47.19 |
| 10:49 ET | 5493 | 47.25 |
| 10:51 ET | 5533 | 47.29 |
| 10:54 ET | 19841 | 47.29 |
| 10:56 ET | 7066 | 47.27 |
| 10:58 ET | 7478 | 47.19 |
| 11:00 ET | 4635 | 47.21 |
| 11:02 ET | 3425 | 47.1503 |
| 11:03 ET | 6448 | 47.15 |
| 11:05 ET | 14378 | 47.13 |
| 11:07 ET | 7733 | 47.125 |
| 11:09 ET | 15133 | 47.09 |
| 11:12 ET | 10307 | 47.165 |
| 11:14 ET | 10377 | 47.12 |
| 11:16 ET | 8981 | 47.11 |
| 11:18 ET | 6214 | 47 |
| 11:20 ET | 4161 | 46.91 |
| 11:21 ET | 4612 | 46.86 |
| 11:23 ET | 4980 | 46.83 |
| 11:25 ET | 8851 | 46.785 |
| 11:27 ET | 13416 | 46.74 |
| 11:30 ET | 8920 | 46.76 |
| 11:32 ET | 6334 | 46.76 |
| 11:34 ET | 6467 | 46.8 |
| 11:36 ET | 9221 | 46.85 |
| 11:38 ET | 10327 | 46.855 |
| 11:39 ET | 7353 | 46.74 |
| 11:41 ET | 10849 | 46.72 |
| 11:43 ET | 8288 | 46.78 |
| 11:45 ET | 8391 | 46.79 |
| 11:48 ET | 3983 | 46.77 |
| 11:50 ET | 5140 | 46.73 |
| 11:52 ET | 8158 | 46.7469 |
| 11:54 ET | 6592 | 46.71 |
| 11:56 ET | 10054 | 46.725 |
| 11:57 ET | 9698 | 46.68 |
| 11:59 ET | 6884 | 46.71 |
| 12:01 ET | 5641 | 46.67 |
| 12:03 ET | 12111 | 46.79 |
| 12:06 ET | 2555 | 46.785 |
| 12:08 ET | 5283 | 46.71 |
| 12:10 ET | 6003 | 46.68 |
| 12:12 ET | 5033 | 46.635 |
| 12:14 ET | 8743 | 46.65 |
| 12:15 ET | 14052 | 46.725 |
| 12:17 ET | 8904 | 46.68 |
| 12:19 ET | 10691 | 46.76 |
| 12:21 ET | 9406 | 46.82 |
| 12:24 ET | 4514 | 46.82 |
| 12:26 ET | 3022 | 46.87 |
| 12:28 ET | 6396 | 46.81 |
| 12:30 ET | 5775 | 46.83 |
| 12:32 ET | 4419 | 46.815 |
| 12:33 ET | 7326 | 46.78 |
| 12:35 ET | 2409 | 46.78 |
| 12:37 ET | 12260 | 46.74 |
| 12:39 ET | 5926 | 46.73 |
| 12:42 ET | 6101 | 46.8 |
| 12:44 ET | 7821 | 46.785 |
| 12:46 ET | 2739 | 46.795 |
| 12:48 ET | 3652 | 46.78 |
| 12:50 ET | 4651 | 46.797 |
| 12:51 ET | 11863 | 46.725 |
| 12:53 ET | 4475 | 46.72 |
| 12:55 ET | 2826 | 46.67 |
| 12:57 ET | 5893 | 46.67 |
| 01:00 ET | 3878 | 46.72 |
| 01:02 ET | 3535 | 46.7 |
| 01:04 ET | 5457 | 46.69 |
| 01:06 ET | 3750 | 46.66 |
| 01:08 ET | 5424 | 46.67 |
| 01:09 ET | 5695 | 46.64 |
| 01:11 ET | 4301 | 46.63 |
| 01:13 ET | 4767 | 46.665 |
| 01:15 ET | 7874 | 46.69 |
| 01:18 ET | 14301 | 46.72 |
| 01:20 ET | 3192 | 46.74 |
| 01:22 ET | 3013 | 46.78 |
| 01:24 ET | 3371 | 46.74 |
| 01:26 ET | 4477 | 46.76 |
| 01:27 ET | 5091 | 46.77 |
| 01:29 ET | 4545 | 46.74 |
| 01:31 ET | 15897 | 46.68 |
| 01:33 ET | 4771 | 46.68 |
| 01:36 ET | 2419 | 46.675 |
| 01:38 ET | 3866 | 46.64 |
| 01:40 ET | 6364 | 46.71 |
| 01:42 ET | 4098 | 46.685 |
| 01:44 ET | 3874 | 46.7 |
| 01:45 ET | 5822 | 46.66 |
| 01:47 ET | 6114 | 46.68 |
| 01:49 ET | 3276 | 46.68 |
| 01:51 ET | 5319 | 46.67 |
| 01:54 ET | 2025 | 46.69 |
| 01:56 ET | 1809 | 46.65 |
| 01:58 ET | 3196 | 46.63 |
| 02:00 ET | 54043 | 46.62 |
| 02:02 ET | 3035 | 46.63 |
| 02:03 ET | 4060 | 46.64 |
| 02:05 ET | 6914 | 46.62 |
| 02:07 ET | 10354 | 46.677188 |
| 02:09 ET | 4902 | 46.715 |
| 02:12 ET | 7389 | 46.69 |
| 02:14 ET | 6602 | 46.63 |
| 02:16 ET | 7214 | 46.63 |
| 02:18 ET | 6779 | 46.61 |
| 02:20 ET | 18378 | 46.62 |
| 02:21 ET | 23584 | 46.775 |
| 02:23 ET | 8850 | 46.775 |
| 02:25 ET | 5988 | 46.77 |
| 02:27 ET | 3665 | 46.815 |
| 02:30 ET | 4684 | 46.76 |
| 02:32 ET | 5675 | 46.72 |
| 02:34 ET | 5949 | 46.74 |
| 02:36 ET | 1763 | 46.79 |
| 02:38 ET | 3747 | 46.78 |
| 02:39 ET | 3858 | 46.755 |
| 02:41 ET | 5530 | 46.75 |
| 02:43 ET | 5353 | 46.765 |
| 02:45 ET | 3581 | 46.75 |
| 02:48 ET | 5033 | 46.73 |
| 02:50 ET | 5750 | 46.77 |
| 02:52 ET | 3921 | 46.77 |
| 02:54 ET | 8516 | 46.78 |
| 02:56 ET | 2315 | 46.8 |
| 02:57 ET | 4825 | 46.78 |
| 02:59 ET | 4757 | 46.74 |
| 03:01 ET | 5421 | 46.74 |
| 03:03 ET | 3451 | 46.7497 |
| 03:06 ET | 2804 | 46.74 |
| 03:08 ET | 6164 | 46.74 |
| 03:10 ET | 5419 | 46.72 |
| 03:12 ET | 10533 | 46.73 |
| 03:14 ET | 4869 | 46.73 |
| 03:15 ET | 5316 | 46.69 |
| 03:17 ET | 5736 | 46.69 |
| 03:19 ET | 7948 | 46.7 |
| 03:21 ET | 16776 | 46.7 |
| 03:24 ET | 14032 | 46.75 |
| 03:26 ET | 4083 | 46.745 |
| 03:28 ET | 13873 | 46.74 |
| 03:30 ET | 7548 | 46.705 |
| 03:32 ET | 11526 | 46.645 |
| 03:33 ET | 12380 | 46.55 |
| 03:35 ET | 46821 | 46.59 |
| 03:37 ET | 19363 | 46.5 |
| 03:39 ET | 11101 | 46.48 |
| 03:42 ET | 9691 | 46.47 |
| 03:44 ET | 12727 | 46.52 |
| 03:46 ET | 10999 | 46.529 |
| 03:48 ET | 16292 | 46.475 |
| 03:50 ET | 16381 | 46.435 |
| 03:51 ET | 16931 | 46.465 |
| 03:53 ET | 22459 | 46.4 |
| 03:55 ET | 29666 | 46.439 |
| 03:57 ET | 64041 | 46.31 |
| 04:00 ET | 417754 | 46.3 |
Today
DJ On Holding's 3Q Results Could Boost Sentiment Around The Stock -- Market Talk, from 11 hours ago by Dow Jones
11 hours ago by Dow JonesDJ On Holding Is Maintained at Buy by UBS, from 12 hours ago by Dow Jones
12 hours ago by Dow Jones
Oct 29, 2024
Press Release: On to Release Third Quarter 2024 Results on Tuesday, November 12, 2024, from 5:32PM ET on Tuesday Oct 29, 2024 by Dow Jones
5:32PM ET on Tuesday Oct 29, 2024 by Dow JonesOn to Release Third Quarter 2024 Results on Tuesday, November 12, 2024, from 4:30PM ET on Tuesday Oct 29, 2024 by Dow Jones
4:30PM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 25, 2024
DJ Deckers Earnings Show 'Ugly Shoe' Stocks Can Compete With Tech's Magnificent 7 -- Barrons.com, from 5:10PM ET on Friday Oct 25, 2024 by Dow Jones
5:10PM ET on Friday Oct 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
On Holding AG | 14.9B | 85.4x | --- |
Birkenstock Holding PLC | 8.6B | 72.2x | --- |
Deckers Outdoor Corp | 24.1B | 28.6x | +27.06% |
Crocs Inc | 6.3B | 7.7x | --- |
Steven Madden Ltd | 3.2B | 18.3x | +8.79% |
Wolverine World Wide Inc | 1.2B | -15.0x | --- |
Company Information
On Holding AG is a Switzerland-based company active in athletic sports accesories industry. The Company provides footwear and sports apparel and is engaged in developing and distributing performance sports products, through independent retailers and global distributors. The Company sells its products trough the internet and its own stores.
Contact Information
- Headquarters
- Forrlibuckstrasse 190ZUERICH, Switzerland 8005
- Phone
- ---
- Fax
- ---
Executives
- Co-Founder and Executive Co-Chairman
- David Allemann
- Co-Chairman, Co-Founder, Executive Director
- Caspar Coppetti
- Co-Chief Executive Officer, Chief Financial Officer
- Martin Hoffmann
- Co-Chief Executive Officer
- Marc Maurer
- Co-Founder, Executive Director
- Olivier Bernhard
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.9B |
|---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 320.1M |
On Holding AG does not pay a dividend. | |
Beta | --- |
EPS | $0.54 |
Book Value | $3.88 |
P/E Ratio | 85.4x |
Price/Sales (TTM) | 6.5 |
Price/Cash Flow (TTM) | 54.0x |
Operating Margin | 9.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
