Option Care Health IncNASDAQ:OPCH
- LAST PRICE30.0200
- TODAY'S CHANGE (%)0.2100 (0.7045%)
- Bid / Lots29.6300/ 1
- Ask / Lots30.1200/ 2
- Open / Previous Close30.0700 / 29.8100
- Day Range
- 52 Week Range
- Volume1,083,113
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OPCH |
|---|---|---|
| 09:32 ET | 30464 | 30.05 |
| 09:34 ET | 500 | 29.995 |
| 09:36 ET | 1314 | 29.93 |
| 09:38 ET | 665 | 29.84 |
| 09:39 ET | 2016 | 29.89 |
| 09:41 ET | 3924 | 29.77 |
| 09:43 ET | 4932 | 29.7975 |
| 09:45 ET | 1100 | 29.85 |
| 09:48 ET | 2627 | 29.995 |
| 09:50 ET | 3057 | 29.9 |
| 09:52 ET | 1637 | 29.93 |
| 09:54 ET | 1550 | 29.87 |
| 09:56 ET | 2800 | 29.88 |
| 09:57 ET | 500 | 29.85 |
| 09:59 ET | 6800 | 29.86 |
| 10:01 ET | 2900 | 30.03 |
| 10:03 ET | 1836 | 30.07 |
| 10:06 ET | 1200 | 30.076 |
| 10:08 ET | 3125 | 30.04 |
| 10:10 ET | 7446 | 30.06 |
| 10:12 ET | 100 | 30.07 |
| 10:14 ET | 1200 | 30.1 |
| 10:15 ET | 1513 | 30.09 |
| 10:17 ET | 600 | 30.08 |
| 10:19 ET | 1063 | 30.08 |
| 10:21 ET | 2510 | 30.045 |
| 10:24 ET | 4612 | 30.06 |
| 10:26 ET | 2527 | 30.09 |
| 10:28 ET | 1055 | 30.08 |
| 10:30 ET | 1367 | 30.07 |
| 10:32 ET | 2022 | 30.105 |
| 10:33 ET | 3634 | 30.115 |
| 10:35 ET | 1223 | 30.1425 |
| 10:37 ET | 1733 | 30.14 |
| 10:39 ET | 2433 | 30.14 |
| 10:42 ET | 1766 | 30.16 |
| 10:44 ET | 1400 | 30.15 |
| 10:46 ET | 1600 | 30.155 |
| 10:48 ET | 1449 | 30.155 |
| 10:50 ET | 1500 | 30.1772 |
| 10:51 ET | 2200 | 30.2 |
| 10:53 ET | 2907 | 30.17 |
| 10:55 ET | 2565 | 30.155 |
| 10:57 ET | 600 | 30.16 |
| 11:00 ET | 2300 | 30.18 |
| 11:02 ET | 3100 | 30.14 |
| 11:04 ET | 400 | 30.145 |
| 11:06 ET | 1716 | 30.14 |
| 11:08 ET | 3581 | 30.165 |
| 11:09 ET | 200 | 30.18 |
| 11:11 ET | 2600 | 30.14 |
| 11:13 ET | 3060 | 30.13 |
| 11:15 ET | 3060 | 30.145 |
| 11:18 ET | 1852 | 30.145 |
| 11:20 ET | 2284 | 30.1 |
| 11:22 ET | 2657 | 30.08 |
| 11:24 ET | 2500 | 30.03 |
| 11:26 ET | 6136 | 30.08 |
| 11:27 ET | 473 | 30.08 |
| 11:29 ET | 1200 | 30.105 |
| 11:31 ET | 1800 | 30.105 |
| 11:33 ET | 3109 | 30.105 |
| 11:36 ET | 800 | 30.1 |
| 11:38 ET | 1000 | 30.08 |
| 11:40 ET | 1163 | 30.09 |
| 11:42 ET | 500 | 30.07 |
| 11:44 ET | 2500 | 30.07 |
| 11:45 ET | 4015 | 30.15 |
| 11:47 ET | 900 | 30.11 |
| 11:49 ET | 606 | 30.11 |
| 11:51 ET | 1400 | 30.11 |
| 11:54 ET | 900 | 30.11 |
| 11:56 ET | 1926 | 30.115 |
| 11:58 ET | 1100 | 30.1 |
| 12:00 ET | 900 | 30.09 |
| 12:02 ET | 1210 | 30.07 |
| 12:03 ET | 900 | 30.07 |
| 12:05 ET | 500 | 30.09 |
| 12:07 ET | 7406 | 30.09 |
| 12:09 ET | 2261 | 30.12 |
| 12:12 ET | 1365 | 30.155 |
| 12:14 ET | 800 | 30.16 |
| 12:16 ET | 3049 | 30.17 |
| 12:18 ET | 3908 | 30.211 |
| 12:20 ET | 2492 | 30.19 |
| 12:21 ET | 1320 | 30.19 |
| 12:23 ET | 604 | 30.2 |
| 12:25 ET | 1327 | 30.2 |
| 12:27 ET | 1100 | 30.185 |
| 12:30 ET | 1296 | 30.21 |
| 12:32 ET | 1800 | 30.23 |
| 12:34 ET | 1044 | 30.24 |
| 12:36 ET | 1955 | 30.225 |
| 12:38 ET | 2140 | 30.18 |
| 12:39 ET | 300 | 30.17 |
| 12:41 ET | 1961 | 30.15 |
| 12:43 ET | 2231 | 30.18 |
| 12:45 ET | 782 | 30.19 |
| 12:48 ET | 1923 | 30.185 |
| 12:50 ET | 900 | 30.19 |
| 12:52 ET | 900 | 30.24 |
| 12:54 ET | 400 | 30.23 |
| 12:56 ET | 100 | 30.23 |
| 12:57 ET | 600 | 30.24 |
| 12:59 ET | 3200 | 30.16 |
| 01:01 ET | 1765 | 30.17 |
| 01:03 ET | 300 | 30.165 |
| 01:06 ET | 1700 | 30.15 |
| 01:08 ET | 100 | 30.16 |
| 01:10 ET | 1990 | 30.15 |
| 01:12 ET | 1633 | 30.16 |
| 01:14 ET | 1287 | 30.15 |
| 01:15 ET | 1500 | 30.13 |
| 01:17 ET | 2443 | 30.121 |
| 01:19 ET | 650 | 30.12 |
| 01:21 ET | 1900 | 30.09 |
| 01:24 ET | 1600 | 30.11 |
| 01:26 ET | 1400 | 30.09 |
| 01:28 ET | 2829 | 30.11 |
| 01:30 ET | 938 | 30.11 |
| 01:32 ET | 200 | 30.1 |
| 01:33 ET | 5103 | 30.13 |
| 01:35 ET | 1204 | 30.16 |
| 01:37 ET | 800 | 30.15 |
| 01:39 ET | 1100 | 30.155 |
| 01:42 ET | 400 | 30.16 |
| 01:44 ET | 1944 | 30.14 |
| 01:46 ET | 1323 | 30.12 |
| 01:48 ET | 1200 | 30.12 |
| 01:50 ET | 1700 | 30.125 |
| 01:51 ET | 1700 | 30.135 |
| 01:53 ET | 2032 | 30.15 |
| 01:55 ET | 726 | 30.145 |
| 01:57 ET | 3531 | 30.17 |
| 02:00 ET | 6943 | 30.07 |
| 02:02 ET | 14005 | 30.2 |
| 02:04 ET | 6075 | 30.17 |
| 02:06 ET | 100 | 30.175 |
| 02:08 ET | 3517 | 30.125 |
| 02:09 ET | 600 | 30.125 |
| 02:11 ET | 1448 | 30.12 |
| 02:13 ET | 632 | 30.12 |
| 02:15 ET | 3414 | 30.1 |
| 02:18 ET | 100 | 30.095 |
| 02:20 ET | 5937 | 30.065 |
| 02:22 ET | 3853 | 30.06 |
| 02:24 ET | 600 | 30.07 |
| 02:26 ET | 2911 | 30.08 |
| 02:27 ET | 2916 | 30.105 |
| 02:29 ET | 700 | 30.1 |
| 02:31 ET | 4475 | 30.09 |
| 02:33 ET | 2300 | 30.085 |
| 02:36 ET | 1574 | 30.095 |
| 02:38 ET | 2399 | 30.09 |
| 02:40 ET | 2270 | 30.0764 |
| 02:42 ET | 1000 | 30.1 |
| 02:44 ET | 1813 | 30.085 |
| 02:47 ET | 600 | 30.085 |
| 02:49 ET | 2227 | 30.085 |
| 02:51 ET | 1900 | 30.095 |
| 02:54 ET | 2112 | 30.085 |
| 02:56 ET | 4475 | 30.09 |
| 02:58 ET | 2600 | 30.085 |
| 03:00 ET | 856 | 30.07 |
| 03:02 ET | 100 | 30.0688 |
| 03:03 ET | 2001 | 30.065 |
| 03:05 ET | 5551 | 30.02 |
| 03:07 ET | 1800 | 30.03 |
| 03:09 ET | 2123 | 30.05 |
| 03:12 ET | 700 | 30.05 |
| 03:14 ET | 6554 | 30.075 |
| 03:16 ET | 3719 | 30.06 |
| 03:18 ET | 3635 | 30.04 |
| 03:20 ET | 617 | 30.045 |
| 03:21 ET | 973 | 30.05 |
| 03:23 ET | 800 | 30.05 |
| 03:25 ET | 4237 | 30.025 |
| 03:27 ET | 2007 | 30.035 |
| 03:30 ET | 1500 | 30.04 |
| 03:32 ET | 3500 | 30.07 |
| 03:34 ET | 3696 | 30.05 |
| 03:36 ET | 4655 | 30.07 |
| 03:38 ET | 2559 | 30.09 |
| 03:39 ET | 2095 | 30.09 |
| 03:41 ET | 3163 | 30.1 |
| 03:43 ET | 3936 | 30.075 |
| 03:45 ET | 4093 | 30.09 |
| 03:48 ET | 5366 | 30.065 |
| 03:50 ET | 10521 | 29.965 |
| 03:52 ET | 17405 | 30.015 |
| 03:54 ET | 6420 | 30 |
| 03:56 ET | 31319 | 30.06 |
| 03:57 ET | 18577 | 30.06 |
| 03:59 ET | 28327 | 30.02 |
Apr 29, 2024
Option Care Health to Participate in the BofA Securities Health Care Conference, from 4:05PM ET on Monday Apr 29, 2024 by Dow Jones
4:05PM ET on Monday Apr 29, 2024 by Dow Jones
Apr 24, 2024
DJ Option Care Health Is Maintained at Outperform by Barrington Research, from 9:54AM ET on Wednesday Apr 24, 2024 by Dow Jones
9:54AM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 23, 2024
Option Care Health Announces Financial Results for the First Quarter Ended March 31, 2024, from 7:00AM ET on Tuesday Apr 23, 2024 by Dow Jones
7:00AM ET on Tuesday Apr 23, 2024 by Dow Jones*DJ Option Care Health 1Q EPS 26c >OPCH, from 7:00AM ET on Tuesday Apr 23, 2024 by Dow Jones
7:00AM ET on Tuesday Apr 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Option Care Health Inc | 5.2B | 19.8x | --- |
R1 RCM Inc | 5.2B | 1,799.7x | --- |
Acadia Healthcare Company Inc | 6.1B | -500.7x | --- |
Healthcare Realty Trust Inc | 5.7B | -20.2x | --- |
Ensign Group Inc | 6.7B | 30.6x | +27.28% |
Pacs Group Inc | 3.7B | 32.5x | --- |
Company Information
Option Care Health, Inc. is an independent provider of home and alternate site infusion services. The Company’s infusion services include the clinical management of infusion therapy, nursing support and care coordination. It provides a therapy portfolio through its network of 93 full-service pharmacies and 84 stand-alone ambulatory infusion suites. It administers a wide variety of therapies and services, including anti-infectives infusion, heart failure, chronic inflammatory disorders, immunoglobulin infusion, bleeding disorders infusion, nutrition support infusion, neurological disorders, and others. The Company’s home infusion services include medication and supplies for administration and use at home or within one of its ambulatory infusion suites, consultation and education regarding the patient’s condition and the prescribed medication nursing support, clinical monitoring and assistance in monitoring potential side effects, and assistance in obtaining reimbursement.
Contact Information
- Headquarters
- 3000 Lakeside Dr, Suite 300NBANNOCKBURN, IL, United States 60015
- Phone
- 312-940-2443
- Fax
- 302-636-5454
Executives
- Independent Non-Executive Chairman of the Board
- Harry Kraemer
- President, Chief Executive Officer, Director
- John Rademacher
- Chief Financial Officer
- Michael Shapiro
- Chief Operating Officer
- Luke Whitworth
- Chief Human Resource Officer, Chief Diversity Officer
- Michael Bavaro
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.2B |
|---|---|
Revenue (TTM) | $4.4B |
Shares Outstanding | 173.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.33 |
EPS | $1.52 |
Book Value | $8.14 |
P/E Ratio | 19.8x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 15.5x |
Operating Margin | 7.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
