Ormat Technologies IncNYSE:ORA
- LAST PRICE70.2900
- TODAY'S CHANGE (%)1.3600 (1.9730%)
- Bid / Lots68.8700/ 1
- Ask / Lots71.4100/ 1
- Open / Previous Close69.4200 / 68.9300
- Day Range
- 52 Week Range
- Volume358,906
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ORA |
|---|---|---|
| 09:32 ET | 4036 | 69.42 |
| 09:39 ET | 400 | 69.16 |
| 09:41 ET | 100 | 69.16 |
| 09:43 ET | 200 | 68.85 |
| 09:45 ET | 1601 | 68.86 |
| 09:48 ET | 900 | 69.17 |
| 09:50 ET | 600 | 69.13 |
| 09:52 ET | 1532 | 69.25 |
| 09:54 ET | 400 | 69.445 |
| 09:57 ET | 200 | 69.355 |
| 09:59 ET | 100 | 69.42 |
| 10:01 ET | 670 | 69.29 |
| 10:03 ET | 600 | 69.4 |
| 10:06 ET | 901 | 69.56 |
| 10:08 ET | 100 | 69.56 |
| 10:10 ET | 700 | 69.63 |
| 10:12 ET | 400 | 69.73 |
| 10:14 ET | 511 | 69.79 |
| 10:15 ET | 500 | 70.06 |
| 10:17 ET | 100 | 70.02 |
| 10:19 ET | 200 | 70.01 |
| 10:21 ET | 396 | 69.98 |
| 10:24 ET | 500 | 69.95 |
| 10:26 ET | 1405 | 70.06 |
| 10:28 ET | 400 | 70.14 |
| 10:30 ET | 1307 | 69.865 |
| 10:32 ET | 200 | 69.82 |
| 10:33 ET | 100 | 69.66 |
| 10:35 ET | 336 | 69.63 |
| 10:37 ET | 200 | 69.7 |
| 10:39 ET | 290 | 69.71 |
| 10:46 ET | 600 | 69.79 |
| 10:48 ET | 779 | 69.62 |
| 10:51 ET | 200 | 69.635 |
| 10:53 ET | 800 | 69.56 |
| 10:57 ET | 408 | 69.54 |
| 11:00 ET | 100 | 69.495 |
| 11:04 ET | 1000 | 69.395 |
| 11:08 ET | 1203 | 69.4 |
| 11:11 ET | 445 | 69.54 |
| 11:13 ET | 100 | 69.56 |
| 11:15 ET | 1324 | 69.66 |
| 11:18 ET | 412 | 69.61 |
| 11:20 ET | 394 | 69.625 |
| 11:22 ET | 1000 | 69.64 |
| 11:26 ET | 100 | 69.64 |
| 11:27 ET | 421 | 69.61 |
| 11:29 ET | 300 | 69.6075 |
| 11:31 ET | 500 | 69.68 |
| 11:33 ET | 1515 | 69.67 |
| 11:36 ET | 100 | 69.68 |
| 11:38 ET | 1100 | 69.7 |
| 11:40 ET | 1300 | 69.905 |
| 11:42 ET | 100 | 69.93 |
| 11:44 ET | 200 | 69.92 |
| 11:45 ET | 3209 | 69.53 |
| 11:47 ET | 300 | 69.5 |
| 11:49 ET | 300 | 69.45 |
| 11:51 ET | 712 | 69.6 |
| 11:54 ET | 318 | 69.65 |
| 11:56 ET | 127 | 69.61 |
| 12:00 ET | 350 | 69.655 |
| 12:02 ET | 1224 | 69.49 |
| 12:03 ET | 337 | 69.5 |
| 12:05 ET | 700 | 69.495 |
| 12:09 ET | 400 | 69.52 |
| 12:12 ET | 100 | 69.565 |
| 12:14 ET | 600 | 69.57 |
| 12:16 ET | 1224 | 69.495 |
| 12:18 ET | 200 | 69.41 |
| 12:21 ET | 320 | 69.42 |
| 12:23 ET | 200 | 69.42 |
| 12:25 ET | 1043 | 69.435 |
| 12:27 ET | 221 | 69.413 |
| 12:30 ET | 676 | 69.4 |
| 12:32 ET | 114 | 69.46 |
| 12:34 ET | 600 | 69.435 |
| 12:36 ET | 1280 | 69.625 |
| 12:39 ET | 300 | 69.63 |
| 12:41 ET | 741 | 69.73 |
| 12:43 ET | 100 | 69.75 |
| 12:45 ET | 100 | 69.745 |
| 12:48 ET | 1135 | 69.7 |
| 12:50 ET | 100 | 69.695 |
| 12:52 ET | 200 | 69.72 |
| 12:54 ET | 200 | 69.74 |
| 12:56 ET | 200 | 69.71 |
| 12:57 ET | 1410 | 69.62 |
| 12:59 ET | 100 | 69.595 |
| 01:03 ET | 300 | 69.51 |
| 01:06 ET | 100 | 69.51 |
| 01:08 ET | 1807 | 69.54 |
| 01:15 ET | 900 | 69.56 |
| 01:17 ET | 800 | 69.44 |
| 01:19 ET | 443 | 69.48 |
| 01:24 ET | 100 | 69.475 |
| 01:26 ET | 700 | 69.49 |
| 01:30 ET | 600 | 69.575 |
| 01:32 ET | 306 | 69.52 |
| 01:35 ET | 100 | 69.56 |
| 01:39 ET | 400 | 69.62 |
| 01:44 ET | 105 | 69.65 |
| 01:46 ET | 1139 | 69.7 |
| 01:48 ET | 100 | 69.66 |
| 01:50 ET | 1022 | 69.605 |
| 01:51 ET | 700 | 69.63 |
| 01:55 ET | 200 | 69.66 |
| 01:57 ET | 400 | 69.64 |
| 02:00 ET | 200 | 69.63 |
| 02:02 ET | 400 | 69.57 |
| 02:04 ET | 300 | 69.535 |
| 02:06 ET | 116 | 69.53 |
| 02:08 ET | 201 | 69.5 |
| 02:11 ET | 300 | 69.54 |
| 02:13 ET | 705 | 69.57 |
| 02:18 ET | 1300 | 69.53 |
| 02:20 ET | 100 | 69.525 |
| 02:22 ET | 1200 | 69.57 |
| 02:24 ET | 300 | 69.58 |
| 02:26 ET | 500 | 69.57 |
| 02:27 ET | 488 | 69.55 |
| 02:29 ET | 878 | 69.64 |
| 02:31 ET | 243 | 69.61 |
| 02:36 ET | 975 | 69.57 |
| 02:38 ET | 400 | 69.6125 |
| 02:40 ET | 100 | 69.65 |
| 02:42 ET | 100 | 69.66 |
| 02:44 ET | 300 | 69.685 |
| 02:45 ET | 900 | 69.65 |
| 02:47 ET | 100 | 69.62 |
| 02:49 ET | 300 | 69.63 |
| 02:51 ET | 515 | 69.64 |
| 02:54 ET | 400 | 69.75 |
| 02:56 ET | 100 | 69.81 |
| 02:58 ET | 100 | 69.78 |
| 03:00 ET | 1013 | 69.78 |
| 03:02 ET | 600 | 69.78 |
| 03:03 ET | 117 | 69.775 |
| 03:05 ET | 100 | 69.775 |
| 03:09 ET | 266 | 69.8 |
| 03:12 ET | 444 | 69.81 |
| 03:14 ET | 100 | 69.83 |
| 03:16 ET | 1894 | 69.7342 |
| 03:18 ET | 451 | 69.755 |
| 03:20 ET | 2527 | 69.8 |
| 03:21 ET | 210 | 69.83 |
| 03:23 ET | 5182 | 70.083 |
| 03:25 ET | 823 | 70.04 |
| 03:30 ET | 1462 | 69.97 |
| 03:32 ET | 1248 | 70.01 |
| 03:34 ET | 1109 | 70.01 |
| 03:36 ET | 860 | 69.94 |
| 03:38 ET | 1324 | 69.97 |
| 03:39 ET | 200 | 69.99 |
| 03:41 ET | 1117 | 70.07 |
| 03:43 ET | 1205 | 70.06 |
| 03:45 ET | 1116 | 70.0601 |
| 03:48 ET | 1174 | 70.11 |
| 03:50 ET | 1243 | 70.05 |
| 03:52 ET | 2620 | 70.08 |
| 03:54 ET | 1827 | 70.115 |
| 03:56 ET | 2297 | 70.18 |
| 03:57 ET | 5932 | 70.22 |
| 03:59 ET | 6807 | 70.29 |
Yesterday
DJ Ormat Technologies Is Maintained at Hold by TD Cowen, from 2:23PM ET on Friday May 10, 2024 by Dow Jones
2:23PM ET on Friday May 10, 2024 by Dow Jones
May 8, 2024
Ormat Technologies Reports First Quarter 2024 Financial Results, from 5:05PM ET on Wednesday May 08, 2024 by Dow Jones
5:05PM ET on Wednesday May 08, 2024 by Dow Jones*DJ Ormat Technologies 1Q EPS 64c >ORA, from 5:05PM ET on Wednesday May 08, 2024 by Dow Jones
5:05PM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ormat Technologies Inc | 4.2B | 31.8x | -8.14% |
CleanSpark Inc | 3.5B | -23.1x | --- |
Bloom Energy Corp | 2.5B | -8.3x | --- |
NET Power Inc | 2.3B | -4.0x | --- |
Array Technologies Inc | 1.9B | 34.1x | --- |
Babcock & Wilcox Enterprises Inc | 117.4M | -1.2x | --- |
Company Information
Ormat Technologies, Inc. is a geothermal company that is engaged in geothermal and recovered energy generation (REG). The Company owns, operates, designs, manufactures and sells geothermal and REG power plants primarily based on the Ormat Energy Converter, a power generation unit that converts low, medium and high-temperature heat into electricity. It owns or has installed for utilities and developers worldwide, totaling approximately 3,200 megawatts (MW) of gross capacity. Its segments include Electricity Segment, Product Segment and Energy Storage Segment. Electricity segment develops, builds, owns, and operates geothermal and solar Photovoltaic (PV). Product segment designs, manufactures, and sells equipment for geothermal and recovered energy-based electricity generation. Energy Storage segment owns and operates a grid connected In Front of the Meter (IFM) Battery Energy Storage System (BESS) facilities. Its portfolio includes 1,385 MW with 1,215 MW geothermal and solar generation.
Contact Information
- Headquarters
- 6140 Plumas StreetRENO, NV, United States 89519-6075
- Phone
- 775-356-9029
- Fax
- 775-356-9039
Executives
- Chairman of the Board
- Isaac Angel
- President
- Doron Blachar
- Chief Financial Officer
- Assaf Ginzburg
- Executive Vice President - Energy Storage and Business Development
- Ofer Benyosef
- Executive Vice President - Electricity Segment
- Shimon Hatzir
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.2B |
|---|---|
Revenue (TTM) | $868.4M |
Shares Outstanding | 60.4M |
Dividend Yield | 0.68% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 05-21-24 |
Pay Date | 06-05-24 |
Beta | 0.51 |
EPS | $2.21 |
Book Value | $38.36 |
P/E Ratio | 31.8x |
Price/Sales (TTM) | 4.9 |
Price/Cash Flow (TTM) | 15.6x |
Operating Margin | 19.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
