Ormat Technologies IncNYSE:ORA
- LAST PRICE72.3500
- TODAY'S CHANGE (%)1.4500 (2.0451%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close70.8700 / 70.9000
- Day Range
- 52 Week Range
- Volume1,017,346
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ORA |
|---|---|---|
| 09:32 ET | 84192 | 70.87 |
| 09:36 ET | 100 | 71.22 |
| 09:38 ET | 400 | 71.25 |
| 09:39 ET | 770 | 71.24 |
| 09:41 ET | 723 | 71.175 |
| 09:43 ET | 500 | 71.53 |
| 09:45 ET | 900 | 71.35 |
| 09:48 ET | 885 | 71.535 |
| 09:50 ET | 1357 | 71.74 |
| 09:52 ET | 1632 | 72.095 |
| 09:54 ET | 800 | 72 |
| 09:56 ET | 600 | 72.14 |
| 09:57 ET | 200 | 72.04 |
| 09:59 ET | 600 | 72 |
| 10:01 ET | 1000 | 71.73 |
| 10:03 ET | 516 | 71.7925 |
| 10:06 ET | 100 | 71.805 |
| 10:08 ET | 1200 | 71.66 |
| 10:10 ET | 100 | 71.465 |
| 10:14 ET | 552 | 71.55 |
| 10:15 ET | 300 | 71.575 |
| 10:17 ET | 100 | 71.575 |
| 10:19 ET | 100 | 71.55 |
| 10:21 ET | 3530 | 71.58 |
| 10:24 ET | 400 | 71.53 |
| 10:26 ET | 500 | 71.7 |
| 10:28 ET | 700 | 71.82 |
| 10:30 ET | 200 | 71.67 |
| 10:32 ET | 656 | 71.81 |
| 10:33 ET | 154 | 71.72 |
| 10:35 ET | 100 | 71.63 |
| 10:39 ET | 200 | 71.56 |
| 10:44 ET | 3066 | 71.61 |
| 10:46 ET | 2371 | 71.66 |
| 10:48 ET | 100 | 71.64 |
| 10:50 ET | 1104 | 71.7 |
| 10:51 ET | 300 | 71.675 |
| 10:53 ET | 100 | 71.685 |
| 10:55 ET | 618 | 71.69 |
| 10:57 ET | 600 | 71.68 |
| 11:00 ET | 600 | 71.61 |
| 11:02 ET | 1200 | 71.61 |
| 11:04 ET | 100 | 71.61 |
| 11:06 ET | 100 | 71.56 |
| 11:09 ET | 400 | 71.61 |
| 11:11 ET | 900 | 71.74 |
| 11:13 ET | 200 | 71.765 |
| 11:15 ET | 600 | 71.7 |
| 11:18 ET | 739 | 71.61 |
| 11:22 ET | 227 | 71.64 |
| 11:24 ET | 23704 | 71.76 |
| 11:27 ET | 657 | 71.625 |
| 11:33 ET | 100 | 71.55 |
| 11:38 ET | 100 | 71.55 |
| 11:42 ET | 3155 | 71.63 |
| 11:44 ET | 5506 | 71.62 |
| 11:45 ET | 100 | 71.61 |
| 11:47 ET | 6220 | 71.6 |
| 11:49 ET | 1499 | 71.57 |
| 11:51 ET | 1200 | 71.62 |
| 11:54 ET | 100 | 71.67 |
| 11:56 ET | 400 | 71.61 |
| 12:00 ET | 2297 | 71.7 |
| 12:03 ET | 100 | 71.71 |
| 12:05 ET | 100 | 71.705 |
| 12:07 ET | 300 | 71.695 |
| 12:09 ET | 300 | 71.725 |
| 12:12 ET | 912 | 71.745 |
| 12:14 ET | 200 | 71.745 |
| 12:16 ET | 1136 | 71.805 |
| 12:18 ET | 400 | 71.88 |
| 12:20 ET | 2268 | 71.71 |
| 12:25 ET | 300 | 71.64 |
| 12:27 ET | 300 | 71.75 |
| 12:30 ET | 100 | 71.75 |
| 12:32 ET | 100 | 71.74 |
| 12:34 ET | 100 | 71.74 |
| 12:41 ET | 100 | 71.73 |
| 12:43 ET | 200 | 71.735 |
| 12:45 ET | 400 | 71.74 |
| 12:48 ET | 1200 | 71.85 |
| 12:50 ET | 200 | 71.84 |
| 12:54 ET | 900 | 71.835 |
| 12:57 ET | 100 | 71.89 |
| 12:59 ET | 100 | 71.835 |
| 01:01 ET | 300 | 71.85 |
| 01:03 ET | 100 | 71.83 |
| 01:08 ET | 602 | 71.905 |
| 01:10 ET | 1085 | 71.88 |
| 01:14 ET | 1300 | 71.845 |
| 01:15 ET | 100 | 71.85 |
| 01:17 ET | 100 | 71.84 |
| 01:19 ET | 100 | 71.84 |
| 01:21 ET | 609 | 71.835 |
| 01:24 ET | 807 | 71.805 |
| 01:26 ET | 300 | 71.805 |
| 01:30 ET | 220 | 71.7823 |
| 01:33 ET | 2060 | 71.81 |
| 01:35 ET | 1300 | 71.845 |
| 01:39 ET | 241 | 71.84 |
| 01:42 ET | 1119 | 71.9 |
| 01:44 ET | 100 | 71.96 |
| 01:46 ET | 698 | 71.89 |
| 01:50 ET | 100 | 71.88 |
| 01:51 ET | 505 | 71.85 |
| 01:53 ET | 200 | 71.82 |
| 01:57 ET | 300 | 71.76 |
| 02:00 ET | 500 | 71.8 |
| 02:02 ET | 700 | 71.795 |
| 02:04 ET | 200 | 71.73 |
| 02:06 ET | 200 | 71.765 |
| 02:08 ET | 2313 | 71.83 |
| 02:09 ET | 700 | 71.85 |
| 02:11 ET | 1236 | 71.85 |
| 02:13 ET | 1142 | 71.8476 |
| 02:15 ET | 1406 | 71.84 |
| 02:18 ET | 700 | 71.84 |
| 02:20 ET | 1014 | 71.835 |
| 02:22 ET | 700 | 71.83 |
| 02:24 ET | 900 | 71.815 |
| 02:26 ET | 1432 | 71.81 |
| 02:27 ET | 600 | 71.805 |
| 02:29 ET | 1300 | 71.835 |
| 02:31 ET | 800 | 71.84 |
| 02:33 ET | 1689 | 71.83 |
| 02:36 ET | 701 | 71.85 |
| 02:38 ET | 1558 | 71.85 |
| 02:40 ET | 1993 | 71.76 |
| 02:42 ET | 600 | 71.82 |
| 02:44 ET | 2500 | 71.85 |
| 02:45 ET | 1108 | 71.9 |
| 02:47 ET | 1105 | 71.825 |
| 02:49 ET | 600 | 71.835 |
| 02:51 ET | 1937 | 71.85 |
| 02:54 ET | 500 | 71.87 |
| 02:56 ET | 600 | 71.85 |
| 02:58 ET | 2216 | 71.845 |
| 03:00 ET | 1110 | 71.815 |
| 03:02 ET | 723 | 71.8 |
| 03:03 ET | 200 | 71.74 |
| 03:05 ET | 1505 | 71.96 |
| 03:07 ET | 1498 | 71.95 |
| 03:09 ET | 300 | 71.97 |
| 03:12 ET | 900 | 72.01 |
| 03:14 ET | 4000 | 72.09 |
| 03:16 ET | 6200 | 72.205 |
| 03:18 ET | 800 | 72.2 |
| 03:20 ET | 2337 | 72.09 |
| 03:21 ET | 793 | 72.03 |
| 03:23 ET | 1100 | 71.98 |
| 03:25 ET | 800 | 71.965 |
| 03:27 ET | 429 | 71.98 |
| 03:30 ET | 2695 | 71.945 |
| 03:32 ET | 2115 | 72.11 |
| 03:34 ET | 3325 | 72.0819 |
| 03:36 ET | 900 | 72.03 |
| 03:38 ET | 1200 | 72.08 |
| 03:39 ET | 1042 | 72.08 |
| 03:41 ET | 3612 | 72.09 |
| 03:43 ET | 4142 | 72.05 |
| 03:45 ET | 1546 | 72.09 |
| 03:48 ET | 5274 | 72.12 |
| 03:50 ET | 8730 | 72.23 |
| 03:52 ET | 9083 | 72.45 |
| 03:54 ET | 19233 | 72.585 |
| 03:56 ET | 13060 | 72.33 |
| 03:57 ET | 5018 | 72.23 |
| 03:59 ET | 21229 | 72.35 |
Jun 21, 2024
DJ Ormat Technologies Is Maintained at Outperform by Oppenheimer, from 9:19AM ET on Friday Jun 21, 2024 by Dow Jones
9:19AM ET on Friday Jun 21, 2024 by Dow Jones
Jun 4, 2024
Ormat Technologies Announces Upcoming Investor Day, from 8:00AM ET on Tuesday Jun 04, 2024 by Dow Jones
8:00AM ET on Tuesday Jun 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ormat Technologies Inc | 4.4B | 32.7x | -8.14% |
CleanSpark Inc | 3.9B | 127.2x | --- |
Bloom Energy Corp | 2.9B | -9.5x | --- |
Babcock & Wilcox Enterprises Inc | 146.5M | -1.5x | --- |
NET Power Inc | 2.2B | -4.0x | --- |
Array Technologies Inc | 1.7B | 30.1x | --- |
Company Information
Ormat Technologies, Inc. is a geothermal company that is engaged in geothermal and recovered energy generation (REG). The Company owns, operates, designs, manufactures and sells geothermal and REG power plants primarily based on the Ormat Energy Converter, a power generation unit that converts low, medium and high-temperature heat into electricity. It owns or has installed for utilities and developers worldwide, totaling approximately 3,200 megawatts (MW) of gross capacity. Its segments include Electricity Segment, Product Segment and Energy Storage Segment. Electricity segment develops, builds, owns, and operates geothermal and solar Photovoltaic (PV). Product segment designs, manufactures, and sells equipment for geothermal and recovered energy-based electricity generation. Energy Storage segment owns and operates a grid connected In Front of the Meter (IFM) Battery Energy Storage System (BESS) facilities. Its portfolio includes 1,385 MW with 1,215 MW geothermal and solar generation.
Contact Information
- Headquarters
- 6140 Plumas StreetRENO, NV, United States 89519-6075
- Phone
- 775-356-9029
- Fax
- 775-356-9039
Executives
- Chairman of the Board
- Isaac Angel
- President
- Doron Blachar
- Chief Financial Officer
- Assaf Ginzburg
- Executive Vice President - Energy Storage and Business Development
- Ofer Benyosef
- Executive Vice President - Electricity Segment
- Shimon Hatzir
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.4B |
|---|---|
Revenue (TTM) | $868.4M |
Shares Outstanding | 60.4M |
Dividend Yield | 0.66% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 05-21-24 |
Pay Date | 06-05-24 |
Beta | 0.51 |
EPS | $2.21 |
Book Value | $38.36 |
P/E Ratio | 32.7x |
Price/Sales (TTM) | 5.0 |
Price/Cash Flow (TTM) | 11.7x |
Operating Margin | 19.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
