Oracle CorpNYSE:ORCL
- LAST PRICE166.2800
- TODAY'S CHANGE (%)0.4800 (0.2895%)
- Bid / Lots166.2500/ 4
- Ask / Lots167.8100/ 1
- Open / Previous Close167.6900 / 165.8000
- Day Range
- 52 Week Range
- Volume7,142,437
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ORCL |
|---|---|---|
| 09:32 ET | 1970 | 167.65 |
| 09:34 ET | 235805 | 167.035 |
| 09:36 ET | 46035 | 167.054 |
| 09:38 ET | 63666 | 167.295 |
| 09:39 ET | 49738 | 166.35 |
| 09:41 ET | 32210 | 166.41 |
| 09:43 ET | 44157 | 167.17 |
| 09:45 ET | 56599 | 167.5 |
| 09:48 ET | 52103 | 167.8916 |
| 09:50 ET | 31870 | 167.515 |
| 09:52 ET | 9655 | 167.43 |
| 09:54 ET | 48270 | 167.85 |
| 09:56 ET | 27396 | 167.606 |
| 09:57 ET | 33091 | 167.64 |
| 09:59 ET | 81947 | 167.66 |
| 10:01 ET | 14970 | 167.75 |
| 10:03 ET | 22293 | 167.31 |
| 10:06 ET | 55066 | 167.29 |
| 10:08 ET | 50994 | 167.86 |
| 10:10 ET | 30388 | 167.66 |
| 10:12 ET | 19500 | 167.88 |
| 10:14 ET | 31707 | 167.9361 |
| 10:15 ET | 35637 | 167.98 |
| 10:17 ET | 75670 | 168.29 |
| 10:19 ET | 23186 | 168.2709 |
| 10:21 ET | 19978 | 168.135 |
| 10:24 ET | 18264 | 168.205 |
| 10:26 ET | 43967 | 168.32 |
| 10:28 ET | 30095 | 168.122 |
| 10:30 ET | 27724 | 168.25 |
| 10:32 ET | 22344 | 168 |
| 10:33 ET | 27876 | 168.1321 |
| 10:35 ET | 19103 | 168.12 |
| 10:37 ET | 27324 | 168.445 |
| 10:39 ET | 56533 | 168.65 |
| 10:42 ET | 26799 | 168.695 |
| 10:44 ET | 25070 | 168.73 |
| 10:46 ET | 28450 | 168.535 |
| 10:48 ET | 47336 | 168.16 |
| 10:50 ET | 12634 | 168.13 |
| 10:51 ET | 13107 | 168.43 |
| 10:53 ET | 15467 | 168.47 |
| 10:55 ET | 20176 | 168.55 |
| 10:57 ET | 11988 | 168.465 |
| 11:00 ET | 12418 | 168.63 |
| 11:02 ET | 14032 | 168.5084 |
| 11:04 ET | 25966 | 168.275 |
| 11:06 ET | 11666 | 168.165 |
| 11:08 ET | 12065 | 168.355 |
| 11:09 ET | 8919 | 168.22 |
| 11:11 ET | 29088 | 167.99 |
| 11:13 ET | 20292 | 167.9 |
| 11:15 ET | 14096 | 168.02 |
| 11:18 ET | 15308 | 167.79 |
| 11:20 ET | 19251 | 167.9902 |
| 11:22 ET | 12533 | 167.82 |
| 11:24 ET | 9702 | 167.78 |
| 11:26 ET | 26726 | 167.55 |
| 11:27 ET | 15225 | 167.55 |
| 11:29 ET | 8550 | 167.395 |
| 11:31 ET | 16204 | 167.5443 |
| 11:33 ET | 9321 | 167.5 |
| 11:36 ET | 5738 | 167.4792 |
| 11:38 ET | 9454 | 167.525 |
| 11:40 ET | 21118 | 167.785 |
| 11:42 ET | 13642 | 167.685 |
| 11:44 ET | 7191 | 167.5793 |
| 11:45 ET | 7174 | 167.555 |
| 11:47 ET | 6467 | 167.565 |
| 11:49 ET | 9898 | 167.58 |
| 11:51 ET | 6749 | 167.51 |
| 11:54 ET | 11169 | 167.4294 |
| 11:56 ET | 14669 | 167.34 |
| 11:58 ET | 7951 | 167.32 |
| 12:00 ET | 5096 | 167.29 |
| 12:02 ET | 4199 | 167.23 |
| 12:03 ET | 3844 | 167.2 |
| 12:05 ET | 12359 | 167.114 |
| 12:07 ET | 21618 | 167 |
| 12:09 ET | 8095 | 167 |
| 12:12 ET | 34117 | 166.98 |
| 12:14 ET | 5596 | 166.91 |
| 12:16 ET | 3111 | 166.87 |
| 12:18 ET | 4763 | 166.855 |
| 12:20 ET | 6109 | 166.86 |
| 12:21 ET | 7624 | 166.93 |
| 12:23 ET | 11610 | 166.87 |
| 12:25 ET | 5110 | 166.8701 |
| 12:27 ET | 9416 | 166.82 |
| 12:30 ET | 9044 | 166.788 |
| 12:32 ET | 6948 | 166.825 |
| 12:34 ET | 5605 | 166.89 |
| 12:36 ET | 9558 | 166.885 |
| 12:38 ET | 6043 | 166.81 |
| 12:39 ET | 17269 | 166.655 |
| 12:41 ET | 16974 | 166.53 |
| 12:43 ET | 21724 | 166.39 |
| 12:45 ET | 20744 | 166.46 |
| 12:48 ET | 25021 | 166.51 |
| 12:50 ET | 10666 | 166.54 |
| 12:52 ET | 5280 | 166.6825 |
| 12:54 ET | 9993 | 166.695 |
| 12:56 ET | 5513 | 166.705 |
| 12:57 ET | 5022 | 166.685 |
| 12:59 ET | 5476 | 166.51 |
| 01:01 ET | 32265 | 166.39 |
| 01:03 ET | 9764 | 166.43 |
| 01:06 ET | 5347 | 166.43 |
| 01:08 ET | 10619 | 166.41 |
| 01:10 ET | 8484 | 166.4 |
| 01:12 ET | 3790 | 166.31 |
| 01:14 ET | 13883 | 166.24 |
| 01:15 ET | 7558 | 166.32 |
| 01:17 ET | 5331 | 166.3 |
| 01:19 ET | 18436 | 166.225 |
| 01:21 ET | 11220 | 166.28 |
| 01:24 ET | 8608 | 166.43 |
| 01:26 ET | 5729 | 166.375 |
| 01:28 ET | 6818 | 166.44 |
| 01:30 ET | 22498 | 166.535 |
| 01:32 ET | 21936 | 166.8001 |
| 01:33 ET | 11481 | 166.6425 |
| 01:35 ET | 13743 | 166.5071 |
| 01:37 ET | 10178 | 166.335 |
| 01:39 ET | 8702 | 166.35 |
| 01:42 ET | 10923 | 166.1775 |
| 01:44 ET | 32097 | 166.04 |
| 01:46 ET | 19959 | 166.165 |
| 01:48 ET | 13195 | 166.1 |
| 01:50 ET | 36712 | 166.16 |
| 01:51 ET | 14071 | 166.315 |
| 01:53 ET | 10493 | 166.28 |
| 01:55 ET | 14529 | 166.37 |
| 01:57 ET | 5875 | 166.46 |
| 02:00 ET | 15571 | 166.2 |
| 02:02 ET | 10567 | 166.25 |
| 02:04 ET | 17193 | 166.18 |
| 02:06 ET | 9505 | 166.12 |
| 02:08 ET | 5617 | 166.145 |
| 02:09 ET | 10637 | 166.06 |
| 02:11 ET | 7915 | 166.15 |
| 02:13 ET | 51373 | 165.9375 |
| 02:15 ET | 26096 | 165.91 |
| 02:18 ET | 10833 | 165.925 |
| 02:20 ET | 5312 | 166.025 |
| 02:22 ET | 5147 | 166.07 |
| 02:24 ET | 6333 | 166.04 |
| 02:26 ET | 8570 | 165.98 |
| 02:27 ET | 11871 | 165.96 |
| 02:29 ET | 20937 | 165.96 |
| 02:31 ET | 11990 | 166.115 |
| 02:33 ET | 23883 | 166.11 |
| 02:36 ET | 9875 | 166.1 |
| 02:38 ET | 27876 | 166.16 |
| 02:40 ET | 4262 | 166.17 |
| 02:42 ET | 9369 | 166.2399 |
| 02:44 ET | 5496 | 166.23 |
| 02:45 ET | 5966 | 166.25 |
| 02:47 ET | 10650 | 166.26 |
| 02:49 ET | 6643 | 166.2712 |
| 02:51 ET | 14512 | 166.34 |
| 02:54 ET | 12579 | 166.255 |
| 02:56 ET | 8329 | 166.2101 |
| 02:58 ET | 10286 | 166.116 |
| 03:00 ET | 6397 | 166.14 |
| 03:02 ET | 10621 | 166.22 |
| 03:03 ET | 4555 | 166.2 |
| 03:05 ET | 8299 | 166.24 |
| 03:07 ET | 4809 | 166.07 |
| 03:09 ET | 9804 | 166.005 |
| 03:12 ET | 11880 | 166.015 |
| 03:14 ET | 9620 | 165.97 |
| 03:16 ET | 11276 | 166.01 |
| 03:18 ET | 10239 | 165.93 |
| 03:20 ET | 12611 | 165.97 |
| 03:21 ET | 10708 | 165.91 |
| 03:23 ET | 14647 | 165.975 |
| 03:25 ET | 9082 | 165.9725 |
| 03:27 ET | 9894 | 165.945 |
| 03:30 ET | 12162 | 166.001 |
| 03:32 ET | 16723 | 165.91 |
| 03:34 ET | 21973 | 165.9175 |
| 03:36 ET | 20745 | 166.02 |
| 03:38 ET | 11887 | 165.975 |
| 03:39 ET | 14074 | 165.8758 |
| 03:41 ET | 47124 | 165.825 |
| 03:43 ET | 30760 | 165.97 |
| 03:45 ET | 22715 | 165.955 |
| 03:48 ET | 23871 | 165.84 |
| 03:50 ET | 43045 | 165.865 |
| 03:52 ET | 58803 | 165.73 |
| 03:54 ET | 55383 | 165.89 |
| 03:56 ET | 34953 | 165.875 |
| 03:57 ET | 47989 | 165.74 |
| 03:59 ET | 1322836 | 166.28 |
Yesterday
Sep 24, 2024
Community, Critical Access Hospitals Select Oracle Health CommunityWorks to Enhance Clinical and Financial Operations, from 9:00AM ET on Tuesday Sep 24, 2024 by Dow Jones
9:00AM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 18, 2024
Oracle Delivers New Electronic Health Record Innovations, from 9:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
9:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 17, 2024
Oracle Supports the Veteran Interoperability Pledge, from 4:40PM ET on Tuesday Sep 17, 2024 by Dow Jones
4:40PM ET on Tuesday Sep 17, 2024 by Dow JonesDJ Jeff Bezos and Oracle's Larry Ellison Are Jockeying to Be World's Second-Richest -- Barrons.com, from 3:03PM ET on Tuesday Sep 17, 2024 by Dow Jones
3:03PM ET on Tuesday Sep 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Oracle Corp | 459.4B | 42.9x | +5.29% |
SAP SE | 282.4B | 92.4x | -1.32% |
Adobe Inc | 232.4B | 43.7x | +16.22% |
Intuit Inc | 178.9B | 60.8x | +12.08% |
ServiceNow Inc | 190.3B | 160.9x | --- |
Sea Ltd | 53.1B | -256.4x | --- |
Company Information
Oracle Corporation offers integrated suites of applications plus secure, autonomous infrastructure in the Oracle Cloud. The Company's segments include cloud and license, hardware, and services. The cloud and license segment markets, sells and delivers a broad spectrum of enterprise applications and infrastructure technologies through its cloud and license offerings. The hardware segment provides a broad selection of enterprise hardware products and hardware-related software products including Oracle Engineered Systems, servers, storage, operating systems, virtualization, management and other hardware-related software and related hardware support. The services segment helps customers and partners maximize the performance of their investments in Oracle applications and infrastructure technologies. Its products and services are delivered worldwide through a variety of flexible and interoperable IT deployment models. These models include on-premise, cloud-based and hybrid deployments.
Contact Information
- Headquarters
- 2300 Oracle WayAUSTIN, TX, United States 78741
- Phone
- 650-506-7000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Founder, Chief Technology Officer
- Lawrence Ellison
- Chief Executive Officer, Principal Financial Officer, Director
- Safra Catz
- Vice Chairman of the Board
- Jeffrey Henley
- Executive Vice President, Chief Accounting Officer
- Maria Smith
- Executive Vice President, Chief Legal Officer
- Stuart Levey
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $459.4B |
|---|---|
Revenue (TTM) | $53.8B |
Shares Outstanding | 2.8B |
Dividend Yield | 0.96% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 10-10-24 |
Pay Date | 10-24-24 |
Beta | 1.00 |
EPS | $3.88 |
Book Value | $3.16 |
P/E Ratio | 42.9x |
Price/Sales (TTM) | 8.5 |
Price/Cash Flow (TTM) | 26.9x |
Operating Margin | 29.82% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
