Oracle CorpNYSE:ORCL
- LAST PRICE139.8500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots139.8000/ 2
- Ask / Lots140.4900/ 1
- Open / Previous Close0.0000 / 139.8500
- Day Range---
- 52 Week Range
- Volume458
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ORCL |
|---|---|---|
| 09:32 ET | 484523 | 141.58 |
| 09:34 ET | 205618 | 141.64 |
| 09:36 ET | 125257 | 141.554 |
| 09:38 ET | 82262 | 140.91 |
| 09:39 ET | 58963 | 141.27 |
| 09:41 ET | 80685 | 141.1726 |
| 09:43 ET | 83380 | 140.28 |
| 09:45 ET | 107497 | 140.34 |
| 09:48 ET | 144965 | 139.85 |
| 09:50 ET | 98446 | 139.17 |
| 09:52 ET | 131551 | 139.2812 |
| 09:54 ET | 89047 | 139.13 |
| 09:56 ET | 65669 | 139.3 |
| 09:57 ET | 85440 | 139.45 |
| 09:59 ET | 57232 | 139.92 |
| 10:01 ET | 58728 | 139.5699 |
| 10:03 ET | 56059 | 139.645 |
| 10:06 ET | 79096 | 139.53 |
| 10:08 ET | 84929 | 140.3 |
| 10:10 ET | 76521 | 140.51 |
| 10:12 ET | 127188 | 140.51 |
| 10:14 ET | 77421 | 140.355 |
| 10:15 ET | 56614 | 140.23 |
| 10:17 ET | 69797 | 140.12 |
| 10:19 ET | 75915 | 140.15 |
| 10:21 ET | 70429 | 140.43 |
| 10:24 ET | 57795 | 140.27 |
| 10:26 ET | 57444 | 140.02 |
| 10:28 ET | 73044 | 140.095 |
| 10:30 ET | 55769 | 140.685 |
| 10:32 ET | 87073 | 140.9827 |
| 10:33 ET | 84038 | 140.9 |
| 10:35 ET | 78299 | 140.78 |
| 10:37 ET | 86710 | 141.17 |
| 10:39 ET | 50093 | 141.16 |
| 10:42 ET | 80815 | 140.835 |
| 10:44 ET | 55758 | 140.94 |
| 10:46 ET | 50184 | 141 |
| 10:48 ET | 57064 | 140.93 |
| 10:50 ET | 40047 | 141.0948 |
| 10:51 ET | 35776 | 140.87 |
| 10:53 ET | 28017 | 140.815 |
| 10:55 ET | 21538 | 140.745 |
| 10:57 ET | 56031 | 140.6983 |
| 11:00 ET | 38392 | 140.72 |
| 11:02 ET | 28425 | 140.81 |
| 11:04 ET | 52765 | 140.715 |
| 11:06 ET | 60188 | 140.445 |
| 11:08 ET | 30049 | 140.4799 |
| 11:09 ET | 33945 | 140.57 |
| 11:11 ET | 48148 | 140.69 |
| 11:13 ET | 36222 | 140.65 |
| 11:15 ET | 34296 | 140.56 |
| 11:18 ET | 25588 | 140.765 |
| 11:20 ET | 25137 | 140.82 |
| 11:22 ET | 22500 | 140.7639 |
| 11:24 ET | 30457 | 140.79 |
| 11:26 ET | 22638 | 140.75 |
| 11:27 ET | 19171 | 140.915 |
| 11:29 ET | 72733 | 141.19 |
| 11:31 ET | 40643 | 141.265 |
| 11:33 ET | 26306 | 141.18 |
| 11:36 ET | 35194 | 141.24 |
| 11:38 ET | 58784 | 141.355 |
| 11:40 ET | 63221 | 141.62 |
| 11:42 ET | 63181 | 141.34 |
| 11:44 ET | 44137 | 141.46 |
| 11:45 ET | 67041 | 141.52 |
| 11:47 ET | 110518 | 141.43 |
| 11:49 ET | 115149 | 141.2047 |
| 11:51 ET | 34747 | 140.9901 |
| 11:54 ET | 39038 | 140.92 |
| 11:56 ET | 46996 | 140.905 |
| 11:58 ET | 75634 | 140.895 |
| 12:00 ET | 27333 | 141.03 |
| 12:02 ET | 35762 | 140.99 |
| 12:03 ET | 36638 | 140.92 |
| 12:05 ET | 33114 | 141.06 |
| 12:07 ET | 54756 | 141.06 |
| 12:09 ET | 53884 | 140.63 |
| 12:12 ET | 43813 | 140.73 |
| 12:14 ET | 27370 | 140.68 |
| 12:16 ET | 39961 | 140.58 |
| 12:18 ET | 50965 | 140.47 |
| 12:20 ET | 70197 | 140.34 |
| 12:21 ET | 34447 | 140.345 |
| 12:23 ET | 49899 | 140.135 |
| 12:25 ET | 69729 | 140.02 |
| 12:27 ET | 67338 | 140.19 |
| 12:30 ET | 24516 | 140.18 |
| 12:32 ET | 36975 | 140.02 |
| 12:34 ET | 27908 | 140.04 |
| 12:36 ET | 43462 | 139.9996 |
| 12:38 ET | 35153 | 139.77 |
| 12:39 ET | 23423 | 140.055 |
| 12:41 ET | 24247 | 139.775 |
| 12:43 ET | 23011 | 139.915 |
| 12:45 ET | 18913 | 139.885 |
| 12:48 ET | 21730 | 139.97 |
| 12:50 ET | 23011 | 140.01 |
| 12:52 ET | 20840 | 139.85 |
| 12:54 ET | 37212 | 139.6 |
| 12:56 ET | 27965 | 139.615 |
| 12:57 ET | 25147 | 139.755 |
| 12:59 ET | 50585 | 139.73 |
| 01:01 ET | 21707 | 139.73 |
| 01:03 ET | 38053 | 139.57 |
| 01:06 ET | 71530 | 139.3199 |
| 01:08 ET | 65555 | 139.385 |
| 01:10 ET | 27972 | 139.27 |
| 01:12 ET | 33918 | 139.27 |
| 01:14 ET | 31607 | 139.33 |
| 01:15 ET | 43006 | 139.21 |
| 01:17 ET | 34810 | 139.2959 |
| 01:19 ET | 36936 | 139.585 |
| 01:21 ET | 19886 | 139.62 |
| 01:24 ET | 47443 | 139.83 |
| 01:26 ET | 23743 | 139.68 |
| 01:28 ET | 22081 | 139.86 |
| 01:30 ET | 21578 | 139.78 |
| 01:32 ET | 26144 | 139.7201 |
| 01:33 ET | 32679 | 139.63 |
| 01:35 ET | 31053 | 139.48 |
| 01:37 ET | 25648 | 139.5 |
| 01:39 ET | 17671 | 139.51 |
| 01:42 ET | 22477 | 139.55 |
| 01:44 ET | 24177 | 139.495 |
| 01:46 ET | 14341 | 139.46 |
| 01:48 ET | 29025 | 139.46 |
| 01:50 ET | 16139 | 139.48 |
| 01:51 ET | 31430 | 139.62 |
| 01:53 ET | 24242 | 139.55 |
| 01:55 ET | 26260 | 139.63 |
| 01:57 ET | 29770 | 139.57 |
| 02:00 ET | 54809 | 139.43 |
| 02:02 ET | 34793 | 139.4032 |
| 02:04 ET | 49538 | 139.045 |
| 02:06 ET | 27106 | 139.365 |
| 02:08 ET | 17454 | 139.55 |
| 02:09 ET | 21666 | 139.59 |
| 02:11 ET | 22468 | 139.73 |
| 02:13 ET | 11112 | 139.69 |
| 02:15 ET | 34983 | 139.56 |
| 02:18 ET | 34914 | 139.55 |
| 02:20 ET | 15120 | 139.59 |
| 02:22 ET | 11359 | 139.59 |
| 02:24 ET | 30325 | 139.63 |
| 02:26 ET | 26936 | 139.77 |
| 02:27 ET | 28685 | 139.64 |
| 02:29 ET | 29097 | 139.64 |
| 02:31 ET | 18875 | 139.82 |
| 02:33 ET | 12237 | 139.715 |
| 02:36 ET | 22178 | 139.66 |
| 02:38 ET | 24558 | 139.235 |
| 02:40 ET | 40691 | 139.265 |
| 02:42 ET | 44852 | 139.22 |
| 02:44 ET | 34158 | 139.32 |
| 02:45 ET | 30572 | 139.39 |
| 02:47 ET | 26112 | 139.32 |
| 02:49 ET | 30869 | 139.23 |
| 02:51 ET | 38032 | 139.32 |
| 02:54 ET | 25734 | 139.3895 |
| 02:56 ET | 36654 | 139.515 |
| 02:58 ET | 39846 | 139.49 |
| 03:00 ET | 43564 | 139.515 |
| 03:02 ET | 27032 | 139.48 |
| 03:03 ET | 34543 | 139.6 |
| 03:05 ET | 26377 | 139.72 |
| 03:07 ET | 34777 | 139.92 |
| 03:09 ET | 36045 | 139.75 |
| 03:12 ET | 20680 | 139.7 |
| 03:14 ET | 16761 | 139.78 |
| 03:16 ET | 35799 | 139.7 |
| 03:18 ET | 22634 | 139.76 |
| 03:20 ET | 15542 | 139.755 |
| 03:21 ET | 27286 | 139.8036 |
| 03:23 ET | 47935 | 139.63 |
| 03:25 ET | 24338 | 139.845 |
| 03:27 ET | 27492 | 139.81 |
| 03:30 ET | 26932 | 139.81 |
| 03:32 ET | 35823 | 139.73 |
| 03:34 ET | 35992 | 139.57 |
| 03:36 ET | 39724 | 139.6 |
| 03:38 ET | 33174 | 139.67 |
| 03:39 ET | 28831 | 139.6629 |
| 03:41 ET | 33799 | 139.71 |
| 03:43 ET | 22132 | 139.76 |
| 03:45 ET | 64866 | 139.78 |
| 03:48 ET | 31468 | 139.71 |
| 03:50 ET | 46581 | 139.71 |
| 03:52 ET | 80302 | 139.63 |
| 03:54 ET | 82083 | 139.59 |
| 03:56 ET | 103463 | 139.7 |
| 03:57 ET | 98989 | 139.675 |
| 03:59 ET | 1380130 | 139.85 |
Yesterday
U.S. Department of Veterans Affairs Extends Oracle EHR Modernization Contract, from 16 hours ago by Dow Jones
16 hours ago by Dow JonesPanasonic Information Systems Selects Oracle Cloud Infrastructure to Drive Modernization of Internal Systems Across the Group, from 18 hours ago by Dow Jones
18 hours ago by Dow Jones
Jun 12, 2024
DJ Oracle Is Maintained at Outperform by Bernstein, from 1:01PM ET on Wednesday Jun 12, 2024 by Dow Jones
1:01PM ET on Wednesday Jun 12, 2024 by Dow JonesDJ Oracle's AI Future Outweighs its Present -- WSJ, from 12:34PM ET on Wednesday Jun 12, 2024 by Dow Jones
12:34PM ET on Wednesday Jun 12, 2024 by Dow JonesDJ Oracle Stock Jumps. Why Its Deal With OpenAI Is So Important. -- Barrons.com, from 10:43AM ET on Wednesday Jun 12, 2024 by Dow Jones
10:43AM ET on Wednesday Jun 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Oracle Corp | 385.8B | 37.7x | +5.29% |
SAP SE | 239.3B | 81.9x | -1.32% |
Adobe Inc | 206.0B | 43.8x | +16.22% |
Intuit Inc | 165.6B | 55.0x | +11.08% |
ServiceNow Inc | 147.9B | 75.9x | --- |
Sea Ltd | 42.4B | 1,841.9x | --- |
Company Information
Oracle Corporation provides products and services that address enterprise information technology (IT) environments. The Company’s businesses include cloud and license, hardware, and services. Its products and services include enterprise applications and infrastructure offerings that are delivered worldwide through a variety of flexible and interoperable IT deployment models. Its cloud and license business markets, sells, and delivers a spectrum of enterprise applications and infrastructure technologies through its cloud and license offerings. Its hardware business provides a selection of enterprise hardware products and hardware-related software products, including Oracle Engineered Systems, servers, storage, industry-specific hardware offerings, operating systems, virtualization, management and other hardware-related software, and related hardware support. Its services business provides consulting services and advanced customer service. It sells to customers all over the world.
Contact Information
- Headquarters
- 2300 Oracle WayAUSTIN, TX, United States 78741
- Phone
- 650-506-7000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Founder, Chief Technology Officer
- Lawrence Ellison
- Chief Executive Officer, Principal Financial Officer, Director
- Safra Catz
- Vice Chairman of the Board
- Jeffrey Henley
- Executive Vice President, Chief Accounting Officer
- Maria Smith
- Executive Vice President, Chief Legal Officer
- Stuart Levey
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $385.8B |
|---|---|
Revenue (TTM) | $53.0B |
Shares Outstanding | 2.7B |
Dividend Yield | 1.14% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 04-09-24 |
Pay Date | 04-24-24 |
Beta | 1.01 |
EPS | $3.71 |
Book Value | $3.36 |
P/E Ratio | 37.7x |
Price/Sales (TTM) | 7.3 |
Price/Cash Flow (TTM) | 23.2x |
Operating Margin | 28.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
