Oracle CorpNYSE:ORCL
- LAST PRICE189.5800
- TODAY'S CHANGE (%)0.4500 (0.2379%)
- Bid / Lots189.0000/ 8
- Ask / Lots190.6100/ 1
- Open / Previous Close188.5400 / 189.1300
- Day Range
- 52 Week Range
- Volume6,625,154
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ORCL |
|---|---|---|
| 09:32 ET | 1420 | 188.8 |
| 09:33 ET | 117438 | 188.82 |
| 09:35 ET | 15930 | 188.32 |
| 09:37 ET | 13292 | 188.59 |
| 09:39 ET | 29950 | 188.41 |
| 09:42 ET | 8444 | 188.41 |
| 09:44 ET | 14106 | 188.63 |
| 09:46 ET | 8045 | 188.4398 |
| 09:48 ET | 6864 | 188.045 |
| 09:50 ET | 5083 | 188.18 |
| 09:51 ET | 25068 | 188.52 |
| 09:53 ET | 8426 | 188.48 |
| 09:55 ET | 15663 | 188.245 |
| 09:57 ET | 6237 | 188.18 |
| 10:00 ET | 9996 | 188.1 |
| 10:02 ET | 16844 | 188.175 |
| 10:04 ET | 28894 | 188.14 |
| 10:06 ET | 32957 | 187.82 |
| 10:08 ET | 24484 | 187.765 |
| 10:09 ET | 20710 | 187.91 |
| 10:11 ET | 14532 | 188.125 |
| 10:13 ET | 15261 | 188.63 |
| 10:15 ET | 20390 | 188.625 |
| 10:18 ET | 22830 | 188.53 |
| 10:20 ET | 36729 | 188.1199 |
| 10:22 ET | 16378 | 188.09 |
| 10:24 ET | 16451 | 188.23 |
| 10:26 ET | 12239 | 188.03 |
| 10:27 ET | 16094 | 188.21 |
| 10:29 ET | 17615 | 188.04 |
| 10:31 ET | 15629 | 187.73 |
| 10:33 ET | 35604 | 187.33 |
| 10:36 ET | 11272 | 187.365 |
| 10:38 ET | 19243 | 187.35 |
| 10:40 ET | 10244 | 187.41 |
| 10:42 ET | 18646 | 187.3488 |
| 10:44 ET | 20384 | 187.6 |
| 10:45 ET | 11700 | 187.42 |
| 10:47 ET | 14551 | 187.78 |
| 10:49 ET | 10689 | 187.92 |
| 10:51 ET | 17139 | 187.78 |
| 10:54 ET | 11907 | 187.67 |
| 10:56 ET | 44409 | 187.68 |
| 10:58 ET | 150201 | 189.27 |
| 11:00 ET | 38349 | 189.12 |
| 11:02 ET | 23002 | 189.1599 |
| 11:03 ET | 13827 | 188.485 |
| 11:05 ET | 14016 | 188.4 |
| 11:07 ET | 11144 | 188.71 |
| 11:09 ET | 10264 | 188.43 |
| 11:12 ET | 8876 | 188.31 |
| 11:14 ET | 14205 | 188.27 |
| 11:16 ET | 12057 | 188.4 |
| 11:18 ET | 6934 | 188.34 |
| 11:20 ET | 12608 | 188.25 |
| 11:21 ET | 8508 | 188.31 |
| 11:23 ET | 6441 | 188.37 |
| 11:25 ET | 8651 | 188.48 |
| 11:27 ET | 15216 | 188.525 |
| 11:30 ET | 11959 | 188.37 |
| 11:32 ET | 9218 | 188.4 |
| 11:34 ET | 13213 | 188.4817 |
| 11:36 ET | 10758 | 188.38 |
| 11:38 ET | 29174 | 188.395 |
| 11:39 ET | 7301 | 188.34 |
| 11:41 ET | 15143 | 188.36 |
| 11:43 ET | 5610 | 188.1899 |
| 11:45 ET | 14509 | 188.32 |
| 11:48 ET | 7953 | 188.305 |
| 11:50 ET | 17687 | 188.085 |
| 11:52 ET | 12453 | 188.17 |
| 11:54 ET | 6592 | 188.3033 |
| 11:56 ET | 24906 | 188.38 |
| 11:57 ET | 13014 | 188.28 |
| 11:59 ET | 10941 | 188.25 |
| 12:01 ET | 26380 | 188.37 |
| 12:03 ET | 5559 | 188.3275 |
| 12:06 ET | 7210 | 188.64 |
| 12:08 ET | 20329 | 188.63 |
| 12:10 ET | 8747 | 188.695 |
| 12:12 ET | 11088 | 188.47 |
| 12:14 ET | 7496 | 188.43 |
| 12:15 ET | 43075 | 188.785 |
| 12:17 ET | 7563 | 188.83 |
| 12:19 ET | 8806 | 188.685 |
| 12:21 ET | 2852 | 188.82 |
| 12:24 ET | 12369 | 188.76 |
| 12:26 ET | 4370 | 188.77 |
| 12:28 ET | 8032 | 188.9 |
| 12:30 ET | 8461 | 188.9 |
| 12:32 ET | 6822 | 188.915 |
| 12:33 ET | 6903 | 188.8 |
| 12:35 ET | 15166 | 188.99 |
| 12:37 ET | 4759 | 189.2416 |
| 12:39 ET | 7359 | 188.94 |
| 12:42 ET | 8871 | 189.035 |
| 12:44 ET | 4488 | 188.84 |
| 12:46 ET | 19759 | 188.57 |
| 12:48 ET | 5679 | 188.67 |
| 12:50 ET | 9189 | 188.7025 |
| 12:51 ET | 5260 | 188.74 |
| 12:53 ET | 11047 | 188.62 |
| 12:55 ET | 18081 | 188.75 |
| 12:57 ET | 16081 | 188.6 |
| 01:00 ET | 13913 | 188.645 |
| 01:02 ET | 16606 | 188.74 |
| 01:04 ET | 7408 | 188.77 |
| 01:06 ET | 7005 | 188.7 |
| 01:08 ET | 3786 | 188.5 |
| 01:09 ET | 4120 | 188.5802 |
| 01:11 ET | 2103 | 188.615 |
| 01:13 ET | 3039 | 188.68 |
| 01:15 ET | 11203 | 188.95 |
| 01:18 ET | 10126 | 188.99 |
| 01:20 ET | 28039 | 188.81 |
| 01:22 ET | 20456 | 188.95 |
| 01:24 ET | 12372 | 189.02 |
| 01:26 ET | 23092 | 189.1525 |
| 01:27 ET | 3942 | 189.12 |
| 01:29 ET | 10191 | 189.21 |
| 01:31 ET | 10937 | 189.375 |
| 01:33 ET | 14491 | 189.71 |
| 01:36 ET | 13978 | 189.4947 |
| 01:38 ET | 18321 | 189.585 |
| 01:40 ET | 19004 | 189.66 |
| 01:42 ET | 10715 | 189.73 |
| 01:44 ET | 5471 | 189.81 |
| 01:45 ET | 9069 | 189.8 |
| 01:47 ET | 8141 | 189.79 |
| 01:49 ET | 9481 | 189.95 |
| 01:51 ET | 26897 | 190.05 |
| 01:54 ET | 8423 | 189.92 |
| 01:56 ET | 6741 | 190.0038 |
| 01:58 ET | 4198 | 190.22 |
| 02:00 ET | 31928 | 190.2828 |
| 02:02 ET | 15944 | 190.2457 |
| 02:03 ET | 7505 | 190.331 |
| 02:05 ET | 6239 | 190.54 |
| 02:07 ET | 11633 | 190.4575 |
| 02:09 ET | 10210 | 190.51 |
| 02:12 ET | 5784 | 190.54 |
| 02:14 ET | 7515 | 190.4649 |
| 02:16 ET | 8056 | 190.34 |
| 02:18 ET | 16998 | 190.32 |
| 02:20 ET | 7144 | 190.34 |
| 02:21 ET | 5240 | 190.32 |
| 02:23 ET | 8283 | 190.13 |
| 02:25 ET | 6250 | 190.26 |
| 02:27 ET | 11321 | 190.195 |
| 02:30 ET | 5093 | 190.25 |
| 02:32 ET | 8105 | 190.2 |
| 02:34 ET | 4937 | 190.23 |
| 02:36 ET | 13524 | 190.385 |
| 02:38 ET | 6240 | 190.2338 |
| 02:39 ET | 10747 | 190.26 |
| 02:41 ET | 11763 | 190.18 |
| 02:43 ET | 8424 | 190.38 |
| 02:45 ET | 6431 | 190.35 |
| 02:48 ET | 6548 | 190.3387 |
| 02:50 ET | 5635 | 190.43 |
| 02:52 ET | 2541 | 190.3313 |
| 02:54 ET | 14210 | 190.41 |
| 02:56 ET | 8875 | 190.41 |
| 02:57 ET | 6343 | 190.36 |
| 02:59 ET | 7385 | 190.52 |
| 03:01 ET | 13752 | 190.35 |
| 03:03 ET | 8087 | 190.3 |
| 03:06 ET | 13421 | 190.385 |
| 03:08 ET | 4170 | 190.37 |
| 03:10 ET | 7250 | 190.355 |
| 03:12 ET | 7188 | 190.24 |
| 03:14 ET | 9338 | 190.3 |
| 03:15 ET | 4877 | 190.17 |
| 03:17 ET | 11689 | 189.95 |
| 03:19 ET | 7296 | 189.9275 |
| 03:21 ET | 16638 | 189.979 |
| 03:24 ET | 8317 | 189.85 |
| 03:26 ET | 11235 | 189.89 |
| 03:28 ET | 10099 | 189.83 |
| 03:30 ET | 11118 | 189.729 |
| 03:32 ET | 12910 | 189.73 |
| 03:33 ET | 18142 | 189.62 |
| 03:35 ET | 14311 | 189.52 |
| 03:37 ET | 11777 | 189.5 |
| 03:39 ET | 22670 | 189.5 |
| 03:42 ET | 17694 | 189.48 |
| 03:44 ET | 17413 | 189.56 |
| 03:46 ET | 25836 | 189.57 |
| 03:48 ET | 23927 | 189.74 |
| 03:50 ET | 16342 | 189.77 |
| 03:51 ET | 27883 | 189.755 |
| 03:53 ET | 37402 | 189.64 |
| 03:55 ET | 28637 | 189.61 |
| 03:57 ET | 46702 | 189.625 |
| 04:00 ET | 1018329 | 189.58 |
Yesterday
DJ Barry Diller's IAC Weighs Spinoff of Angi Home-Services Unit -- Barrons.com, from 4:38PM ET on Monday Nov 11, 2024 by Dow Jones
4:38PM ET on Monday Nov 11, 2024 by Dow JonesDJ Barry Diller's IAC Weighs Spinoff of Angi Home-Services Unit -- Barrons.com, from 4:05PM ET on Monday Nov 11, 2024 by Dow Jones
4:05PM ET on Monday Nov 11, 2024 by Dow Jones
Nov 6, 2024
DJ Trump's Victory Boosts Billionaires' Wealth. Musk and Bezos Are Winners, Too. -- Barrons.com, from 7:36PM ET on Wednesday Nov 06, 2024 by Dow Jones
7:36PM ET on Wednesday Nov 06, 2024 by Dow JonesPennsylvania's State System of Higher Education Teams Up with Oracle Academy, from 8:00AM ET on Wednesday Nov 06, 2024 by Dow Jones
8:00AM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 5, 2024
Vodafone Business IoT to Provide Global Connectivity for the Oracle Enterprise Communications Platform, from 4:00AM ET on Tuesday Nov 05, 2024 by Dow Jones
4:00AM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Oracle Corp | 524.1B | 48.9x | +5.29% |
SAP SE | 291.8B | 94.9x | -1.32% |
Adobe Inc | 222.1B | 44.5x | +16.22% |
Intuit Inc | 195.5B | 67.0x | +12.08% |
ServiceNow Inc | 213.4B | 163.0x | --- |
Sea Ltd | 55.8B | -293.7x | --- |
Company Information
Oracle Corporation offers integrated suites of applications plus secure, autonomous infrastructure in the Oracle Cloud. The Company's segments include cloud and license, hardware, and services. The cloud and license segment markets, sells and delivers a broad spectrum of enterprise applications and infrastructure technologies through its cloud and license offerings. The hardware segment provides a broad selection of enterprise hardware products and hardware-related software products including Oracle Engineered Systems, servers, storage, operating systems, virtualization, management and other hardware-related software and related hardware support. The services segment helps customers and partners maximize the performance of their investments in Oracle applications and infrastructure technologies. Its products and services are delivered worldwide through a variety of flexible and interoperable IT deployment models. These models include on-premise, cloud-based and hybrid deployments.
Contact Information
- Headquarters
- 2300 Oracle WayAUSTIN, TX, United States 78741
- Phone
- 650-506-7000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Founder, Chief Technology Officer
- Lawrence Ellison
- Chief Executive Officer, Principal Financial Officer, Director
- Safra Catz
- Executive Vice Chairman of the Board
- Jeffrey Henley
- Executive Vice President, Chief Accounting Officer
- Maria Smith
- Executive Vice President, Chief Legal Officer
- Stuart Levey
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $524.1B |
|---|---|
Revenue (TTM) | $53.8B |
Shares Outstanding | 2.8B |
Dividend Yield | 0.84% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 10-10-24 |
Pay Date | 10-24-24 |
Beta | 1.03 |
EPS | $3.88 |
Book Value | $3.16 |
P/E Ratio | 48.9x |
Price/Sales (TTM) | 9.7 |
Price/Cash Flow (TTM) | 30.7x |
Operating Margin | 29.82% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
