OneStream IncNASDAQ:OS
- LAST PRICE31.9500
- TODAY'S CHANGE (%)-0.5500 (-1.6923%)
- Bid / Lots31.9100/ 2
- Ask / Lots32.0000/ 11
- Open / Previous Close32.4500 / 32.5000
- Day Range
- 52 Week Range
- Volume486,654
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OS |
|---|---|---|
| 09:32 ET | 5459 | 31.96 |
| 09:33 ET | 800 | 32.21 |
| 09:37 ET | 300 | 32.26 |
| 09:39 ET | 1025 | 32.16 |
| 09:42 ET | 100 | 32.235 |
| 09:44 ET | 4900 | 32 |
| 09:46 ET | 100 | 31.88 |
| 09:48 ET | 400 | 31.975 |
| 09:50 ET | 1712 | 31.9064 |
| 09:51 ET | 3949 | 31.85 |
| 09:55 ET | 5711 | 31.9 |
| 09:57 ET | 300 | 31.94 |
| 10:00 ET | 440 | 32.09 |
| 10:02 ET | 900 | 32.06 |
| 10:04 ET | 300 | 31.97 |
| 10:08 ET | 500 | 31.97 |
| 10:09 ET | 2101 | 32.115 |
| 10:11 ET | 6399 | 31.99 |
| 10:13 ET | 5725 | 31.945 |
| 10:15 ET | 1500 | 32 |
| 10:18 ET | 8050 | 31.995 |
| 10:20 ET | 200 | 31.99 |
| 10:22 ET | 1200 | 31.975 |
| 10:24 ET | 300 | 31.97 |
| 10:26 ET | 400 | 31.975 |
| 10:27 ET | 1641 | 31.84 |
| 10:31 ET | 2666 | 31.77 |
| 10:33 ET | 500 | 31.765 |
| 10:36 ET | 700 | 31.73 |
| 10:38 ET | 5384 | 31.78 |
| 10:40 ET | 600 | 31.8281 |
| 10:42 ET | 3068 | 31.915 |
| 10:44 ET | 864 | 31.945 |
| 10:45 ET | 638 | 31.995 |
| 10:47 ET | 200 | 32.07 |
| 10:51 ET | 202 | 32.1112 |
| 10:54 ET | 100 | 32.12 |
| 10:56 ET | 7236 | 32.05 |
| 10:58 ET | 2811 | 32.005 |
| 11:00 ET | 1400 | 32 |
| 11:02 ET | 4394 | 32 |
| 11:03 ET | 3619 | 32 |
| 11:05 ET | 850 | 32.0286 |
| 11:07 ET | 8670 | 31.905 |
| 11:09 ET | 1100 | 31.875 |
| 11:12 ET | 1000 | 31.8 |
| 11:14 ET | 2325 | 31.755 |
| 11:16 ET | 200 | 31.74 |
| 11:18 ET | 9838 | 31.95 |
| 11:20 ET | 21890 | 31.965 |
| 11:21 ET | 800 | 31.9 |
| 11:23 ET | 300 | 31.95 |
| 11:25 ET | 148 | 31.95 |
| 11:27 ET | 519 | 31.95 |
| 11:30 ET | 1000 | 31.96 |
| 11:32 ET | 2931 | 32.02 |
| 11:34 ET | 100 | 32.045 |
| 11:36 ET | 400 | 32.03 |
| 11:38 ET | 200 | 32.01 |
| 11:39 ET | 1125 | 32.035 |
| 11:41 ET | 200 | 32.045 |
| 11:43 ET | 925 | 32.045 |
| 11:45 ET | 3606 | 32.09 |
| 11:50 ET | 200 | 32.075 |
| 11:52 ET | 200 | 32.09 |
| 11:54 ET | 2841 | 32.01 |
| 11:56 ET | 2832 | 31.975 |
| 11:57 ET | 1405 | 31.9201 |
| 11:59 ET | 400 | 31.95 |
| 12:01 ET | 400 | 31.98 |
| 12:03 ET | 362 | 31.93 |
| 12:06 ET | 2755 | 31.95 |
| 12:08 ET | 3056 | 31.94 |
| 12:10 ET | 7523 | 31.9 |
| 12:12 ET | 5458 | 31.97 |
| 12:15 ET | 814 | 31.935 |
| 12:17 ET | 300 | 31.94 |
| 12:19 ET | 1372 | 31.97 |
| 12:21 ET | 300 | 31.97 |
| 12:24 ET | 1789 | 31.99 |
| 12:26 ET | 1600 | 31.98 |
| 12:28 ET | 3890 | 32.02 |
| 12:30 ET | 503 | 32.0365 |
| 12:32 ET | 701 | 32.03 |
| 12:33 ET | 700 | 32.03 |
| 12:35 ET | 308 | 32.035 |
| 12:37 ET | 4506 | 32.2 |
| 12:42 ET | 2670 | 32.115 |
| 12:44 ET | 3000 | 32.115 |
| 12:46 ET | 189 | 32.13 |
| 12:48 ET | 385 | 32.1075 |
| 12:50 ET | 3492 | 32.06 |
| 12:51 ET | 300 | 32.065 |
| 12:53 ET | 175 | 32.06 |
| 12:55 ET | 4113 | 32.05 |
| 12:57 ET | 6239 | 32.045 |
| 01:00 ET | 1219 | 32.08 |
| 01:02 ET | 1906 | 32.08 |
| 01:04 ET | 712 | 32.13 |
| 01:06 ET | 200 | 32.13 |
| 01:08 ET | 277 | 32.12 |
| 01:11 ET | 4156 | 32.085 |
| 01:13 ET | 500 | 32.08 |
| 01:15 ET | 2135 | 32.06 |
| 01:18 ET | 577 | 32.11 |
| 01:20 ET | 5695 | 32.06 |
| 01:22 ET | 100 | 32.05 |
| 01:24 ET | 900 | 32.07 |
| 01:26 ET | 3899 | 32.12 |
| 01:27 ET | 1465 | 32.17 |
| 01:29 ET | 100 | 32.09 |
| 01:31 ET | 2098 | 32.135 |
| 01:33 ET | 1365 | 32.065 |
| 01:36 ET | 800 | 32.075 |
| 01:38 ET | 600 | 32.075 |
| 01:40 ET | 1000 | 32.075 |
| 01:42 ET | 2506 | 32.12 |
| 01:44 ET | 889 | 32.1183 |
| 01:45 ET | 1210 | 32.17 |
| 01:47 ET | 502 | 32.135 |
| 01:51 ET | 120 | 32.15 |
| 01:54 ET | 6053 | 32.125 |
| 01:56 ET | 3717 | 32.07 |
| 02:00 ET | 1123 | 32.05 |
| 02:02 ET | 5380 | 32.085 |
| 02:03 ET | 1101 | 32.08 |
| 02:05 ET | 3710 | 32.05 |
| 02:07 ET | 200 | 32.045 |
| 02:09 ET | 825 | 32.07 |
| 02:12 ET | 1922 | 32.065 |
| 02:14 ET | 1308 | 32.07 |
| 02:16 ET | 3298 | 32.055 |
| 02:18 ET | 3408 | 32.01 |
| 02:20 ET | 5834 | 31.935 |
| 02:21 ET | 1604 | 31.955 |
| 02:23 ET | 1600 | 31.93 |
| 02:25 ET | 3033 | 31.9 |
| 02:27 ET | 600 | 31.92 |
| 02:30 ET | 2375 | 31.895 |
| 02:32 ET | 1500 | 31.89 |
| 02:34 ET | 4425 | 31.775 |
| 02:36 ET | 4719 | 31.77 |
| 02:38 ET | 523 | 31.81 |
| 02:39 ET | 79343 | 31.67 |
| 02:41 ET | 6920 | 31.775 |
| 02:43 ET | 1200 | 31.835 |
| 02:45 ET | 300 | 31.86 |
| 02:48 ET | 2261 | 31.97 |
| 02:50 ET | 277 | 31.95 |
Nov 20, 2024
OneStream Recognized as a Leader for Third Year in 2024 Gartner Magic Quadrant for Financial Planning Software, from 11:44AM ET on Wednesday Nov 20, 2024 by Dow Jones
11:44AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 19, 2024
DJ S&P 500 Futures Decline In Premarket Trading; Super Micro Computer, Berry Global Group Lead, from 7:30AM ET on Tuesday Nov 19, 2024 by Dow Jones
7:30AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 14, 2024
*DJ OneStream Announces Pricing for Public Offering of 15M Shares at $31 Each >OS, from 9:52PM ET on Thursday Nov 14, 2024 by Dow Jones
9:52PM ET on Thursday Nov 14, 2024 by Dow JonesOneStream Announces Pricing of Secondary Offering of Class A Common Stock, from 9:27PM ET on Thursday Nov 14, 2024 by Dow Jones
9:27PM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 12, 2024
OneStream Announces Launch of Secondary Offering of Class A Common Stock, from 4:58PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:58PM ET on Tuesday Nov 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
OneStream Inc | 7.4B | -28.1x | --- |
Clearwater Analytics Holdings Inc | 7.9B | -66,791.7x | --- |
SPS Commerce Inc | 7.1B | 92.8x | +20.97% |
Doximity Inc | 9.0B | 60.3x | +192.68% |
HashiCorp Inc | 6.9B | -45.0x | --- |
Varonis Systems Inc | 5.6B | -65.7x | --- |
Company Information
OneStream, Inc. is a provider of a unified, artificial intelligence (AI)-enabled software platform, the Digital Finance Cloud. The Company’s platform unifies core financial and broader operational data and processes within a single platform, with solutions that maintain the integrity of corporate reporting standards for finance while providing operational insights for business users. Its platform automates and streamlines workflows, accelerates analysis and improves forecast accuracy, equipping the office of the CFO to report on, predict and guide business performance. The Digital Finance Cloud empowers the office of the CFO to form a comprehensive, dynamic and predictive view of the entire enterprise, providing corporate leaders the control, visibility and agility required to proactively adjust business strategy and day-to-day execution. Its solutions include financial close and consolidation, financial and operational planning and analysis, and financial and operational reporting.
Contact Information
- Headquarters
- 362 South StreetROCHESTER, MI, United States 48307
- Phone
- 415-272-3117
- Fax
- ---
Executives
- Independent Chairman of the Board
- David Welsh
- President
- Craig Colby
- Chief Executive Officer, Director
- Thomas Shea
- Chief Financial Officer
- William Koefoed
- Independent Director
- Bradley Brown
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.4B |
|---|---|
Revenue (TTM) | $459.5M |
Shares Outstanding | 234.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.14 |
Book Value | $0.68 |
P/E Ratio | -28.1x |
Price/Sales (TTM) | 16.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -59.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
