Oscar Health IncNYSE:OSCR
- LAST PRICE13.5400
- TODAY'S CHANGE (%)-0.1000 (-0.7331%)
- Bid / Lots13.5500/ 3
- Ask / Lots14.1800/ 1
- Open / Previous Close13.6100 / 13.6400
- Day Range
- 52 Week Range
- Volume4,328,696
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OSCR |
|---|---|---|
| 09:32 ET | 75072 | 13.61 |
| 09:33 ET | 12662 | 13.82 |
| 09:35 ET | 12561 | 13.9 |
| 09:37 ET | 66047 | 14.1 |
| 09:39 ET | 23066 | 14.06 |
| 09:42 ET | 14010 | 14.12 |
| 09:44 ET | 18866 | 14.11 |
| 09:46 ET | 15219 | 14.035 |
| 09:48 ET | 16271 | 14.18 |
| 09:50 ET | 12031 | 14.16 |
| 09:51 ET | 8263 | 14.015 |
| 09:53 ET | 9507 | 13.96 |
| 09:55 ET | 11215 | 13.935 |
| 09:57 ET | 4129 | 13.83 |
| 10:00 ET | 5231 | 13.835 |
| 10:02 ET | 3936 | 13.86 |
| 10:04 ET | 12760 | 13.85 |
| 10:06 ET | 26060 | 13.75 |
| 10:08 ET | 9838 | 13.64 |
| 10:09 ET | 10596 | 13.7 |
| 10:11 ET | 8376 | 13.72 |
| 10:13 ET | 13794 | 13.715 |
| 10:15 ET | 9582 | 13.675 |
| 10:18 ET | 42347 | 13.55 |
| 10:20 ET | 16796 | 13.51 |
| 10:22 ET | 22263 | 13.455 |
| 10:24 ET | 38561 | 13.4911 |
| 10:26 ET | 12415 | 13.575 |
| 10:27 ET | 12048 | 13.605 |
| 10:29 ET | 6196 | 13.54 |
| 10:31 ET | 6738 | 13.55 |
| 10:33 ET | 7873 | 13.66 |
| 10:36 ET | 9546 | 13.67 |
| 10:38 ET | 4944 | 13.64 |
| 10:40 ET | 9502 | 13.6 |
| 10:42 ET | 9655 | 13.57 |
| 10:44 ET | 2272 | 13.59 |
| 10:45 ET | 10268 | 13.56 |
| 10:47 ET | 5814 | 13.61 |
| 10:49 ET | 7236 | 13.63 |
| 10:51 ET | 7722 | 13.655 |
| 10:54 ET | 3585 | 13.6199 |
| 10:56 ET | 17273 | 13.49 |
| 10:58 ET | 9035 | 13.57 |
| 11:00 ET | 6056 | 13.54 |
| 11:02 ET | 3019 | 13.555 |
| 11:03 ET | 6504 | 13.57 |
| 11:05 ET | 1772 | 13.57 |
| 11:07 ET | 6934 | 13.58 |
| 11:09 ET | 10597 | 13.54 |
| 11:12 ET | 7930 | 13.52 |
| 11:14 ET | 7921 | 13.53 |
| 11:16 ET | 5814 | 13.53 |
| 11:18 ET | 6583 | 13.53 |
| 11:20 ET | 27609 | 13.58 |
| 11:21 ET | 8553 | 13.66 |
| 11:23 ET | 11910 | 13.68 |
| 11:25 ET | 9562 | 13.72 |
| 11:27 ET | 9154 | 13.77 |
| 11:30 ET | 8827 | 13.78 |
| 11:32 ET | 7579 | 13.75 |
| 11:34 ET | 4301 | 13.69 |
| 11:36 ET | 5829 | 13.69 |
| 11:38 ET | 14162 | 13.69 |
| 11:39 ET | 19082 | 13.68 |
| 11:41 ET | 18400 | 13.68 |
| 11:43 ET | 70434 | 13.69 |
| 11:45 ET | 8447 | 13.68 |
| 11:48 ET | 10036 | 13.68 |
| 11:50 ET | 22319 | 13.685 |
| 11:52 ET | 19232 | 13.685 |
| 11:54 ET | 43150 | 13.74 |
| 11:56 ET | 13169 | 13.81 |
| 11:57 ET | 11207 | 13.83 |
| 11:59 ET | 9183 | 13.86 |
| 12:01 ET | 10768 | 13.88 |
| 12:03 ET | 6432 | 13.87 |
| 12:06 ET | 25666 | 13.9 |
| 12:08 ET | 14605 | 13.86 |
| 12:10 ET | 49168 | 13.915 |
| 12:12 ET | 7625 | 13.9 |
| 12:14 ET | 16345 | 13.84 |
| 12:15 ET | 4245 | 13.81 |
| 12:17 ET | 11637 | 13.875 |
| 12:19 ET | 4750 | 13.88 |
| 12:21 ET | 8160 | 13.91 |
| 12:24 ET | 12067 | 13.9101 |
| 12:26 ET | 8711 | 13.91 |
| 12:28 ET | 2310 | 13.905 |
| 12:30 ET | 4560 | 13.91 |
| 12:32 ET | 8465 | 13.855 |
| 12:33 ET | 11845 | 13.88 |
| 12:35 ET | 8796 | 13.88 |
| 12:37 ET | 10364 | 13.805 |
| 12:39 ET | 22320 | 13.78 |
| 12:42 ET | 5316 | 13.765 |
| 12:44 ET | 24118 | 13.59 |
| 12:46 ET | 31677 | 13.585 |
| 12:48 ET | 19645 | 13.58 |
| 12:50 ET | 29143 | 13.64 |
| 12:51 ET | 7480 | 13.71 |
| 12:53 ET | 10957 | 13.685 |
| 12:55 ET | 11777 | 13.68 |
| 12:57 ET | 5974 | 13.7 |
| 01:00 ET | 18765 | 13.69 |
| 01:02 ET | 6034 | 13.72 |
| 01:04 ET | 2975 | 13.72 |
| 01:06 ET | 9907 | 13.7 |
| 01:08 ET | 4834 | 13.69 |
| 01:09 ET | 7229 | 13.74 |
| 01:11 ET | 4181 | 13.73 |
| 01:13 ET | 8982 | 13.7 |
| 01:15 ET | 4950 | 13.705 |
| 01:18 ET | 9424 | 13.66 |
| 01:20 ET | 7988 | 13.665 |
| 01:22 ET | 4848 | 13.69 |
| 01:24 ET | 5574 | 13.72 |
| 01:26 ET | 5761 | 13.69 |
| 01:27 ET | 5687 | 13.72 |
| 01:29 ET | 5844 | 13.72 |
| 01:31 ET | 7363 | 13.72 |
| 01:33 ET | 7440 | 13.735 |
| 01:36 ET | 8565 | 13.725 |
| 01:38 ET | 30897 | 13.685 |
| 01:40 ET | 11013 | 13.755 |
| 01:42 ET | 5692 | 13.75 |
| 01:44 ET | 6350 | 13.74 |
| 01:45 ET | 6585 | 13.79 |
| 01:47 ET | 12516 | 13.83 |
| 01:49 ET | 10059 | 13.805 |
| 01:51 ET | 8086 | 13.81 |
| 01:54 ET | 6604 | 13.8 |
| 01:56 ET | 6561 | 13.78 |
| 01:58 ET | 7091 | 13.795 |
| 02:00 ET | 29871 | 13.7387 |
| 02:02 ET | 3926 | 13.74 |
| 02:03 ET | 5788 | 13.65 |
| 02:05 ET | 5219 | 13.645 |
| 02:07 ET | 7319 | 13.64 |
| 02:09 ET | 10525 | 13.63 |
| 02:12 ET | 10207 | 13.62 |
| 02:14 ET | 13206 | 13.62 |
| 02:16 ET | 3300 | 13.605 |
| 02:18 ET | 58131 | 13.55 |
| 02:20 ET | 6313 | 13.61 |
| 02:21 ET | 9796 | 13.63 |
| 02:23 ET | 51872 | 13.66 |
| 02:25 ET | 6958 | 13.695 |
| 02:27 ET | 60084 | 13.7 |
| 02:30 ET | 13787 | 13.64 |
| 02:32 ET | 7478 | 13.625 |
| 02:34 ET | 4154 | 13.64 |
| 02:36 ET | 13159 | 13.62 |
| 02:38 ET | 11867 | 13.545 |
| 02:39 ET | 48894 | 13.55 |
| 02:41 ET | 5927 | 13.53 |
| 02:43 ET | 6340 | 13.52 |
| 02:45 ET | 10392 | 13.485 |
| 02:48 ET | 6216 | 13.49 |
| 02:50 ET | 5978 | 13.52 |
| 02:52 ET | 12147 | 13.59 |
| 02:54 ET | 8591 | 13.57 |
| 02:56 ET | 6305 | 13.545 |
| 02:57 ET | 5541 | 13.5501 |
| 02:59 ET | 2669 | 13.55 |
| 03:01 ET | 14320 | 13.58 |
| 03:03 ET | 9997 | 13.64 |
| 03:06 ET | 11442 | 13.6447 |
| 03:08 ET | 13444 | 13.6701 |
| 03:10 ET | 16559 | 13.685 |
| 03:12 ET | 8325 | 13.68 |
| 03:14 ET | 10153 | 13.65 |
| 03:15 ET | 7439 | 13.69 |
| 03:17 ET | 4204 | 13.68 |
| 03:19 ET | 9279 | 13.665 |
| 03:21 ET | 10634 | 13.66 |
| 03:24 ET | 9050 | 13.64 |
| 03:26 ET | 10755 | 13.61 |
| 03:28 ET | 8994 | 13.625 |
| 03:30 ET | 6793 | 13.63 |
| 03:32 ET | 9297 | 13.67 |
| 03:33 ET | 16539 | 13.655 |
| 03:35 ET | 7570 | 13.665 |
| 03:37 ET | 22436 | 13.65 |
| 03:39 ET | 9488 | 13.635 |
| 03:42 ET | 18389 | 13.63 |
| 03:44 ET | 22892 | 13.595 |
| 03:46 ET | 32894 | 13.655 |
| 03:48 ET | 16948 | 13.645 |
| 03:50 ET | 16648 | 13.635 |
| 03:51 ET | 54791 | 13.665 |
| 03:53 ET | 43539 | 13.615 |
| 03:55 ET | 63238 | 13.585 |
| 03:57 ET | 83256 | 13.52 |
| 04:00 ET | 633614 | 13.54 |
Nov 7, 2024
Press Release: Oscar Health Announces Results for Third Quarter 2024, from 6:00AM ET on Thursday Nov 07, 2024 by Dow Jones
6:00AM ET on Thursday Nov 07, 2024 by Dow JonesOscar Health Announces Results for Third Quarter 2024, from 6:00AM ET on Thursday Nov 07, 2024 by Dow Jones
6:00AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
DJ Oscar Health Down Nearly 15%, on Pace for Largest Percent Decrease Since November 2022 -- Data Talk, from 1:01PM ET on Wednesday Nov 06, 2024 by Dow Jones
1:01PM ET on Wednesday Nov 06, 2024 by Dow JonesDJ Trump Will Create New Winners and Losers in Healthcare -- Heard on the Street -- WSJ, from 11:17AM ET on Wednesday Nov 06, 2024 by Dow Jones
11:17AM ET on Wednesday Nov 06, 2024 by Dow JonesDJ Oscar Health Cut to Underperform From Neutral by B of A Securities, from 10:59AM ET on Wednesday Nov 06, 2024 by Dow Jones
10:59AM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Oscar Health Inc | 3.3B | -82.1x | --- |
CNO Financial Group Inc | 4.0B | 15.6x | --- |
F&G Annuities & Life Inc | 5.8B | 19.2x | --- |
Trupanion Inc | 2.1B | -157.1x | --- |
Globe Life Inc | 9.2B | 9.2x | +10.63% |
NeueHealth Inc | 41.8M | -0.1x | --- |
Company Information
Oscar Health, Inc. is a health insurance company, which has built a full stack technology platform focused on serving its members. It offers individual and family, and small group plans, and +Oscar, its full stack technology platform, to others within the provider and payor space. Its individual market primarily consists of policies purchased by individuals and families through health insurance marketplaces. The small group market consists of employees of companies with up to 50 full-time workers in various states and up to 100 full-time workers in select states. It offers health plans in the individual market on exchange and off-exchange under the five metal plan categories, such as catastrophic, bronze, silver, gold, and platinum. These plans differ based on the size of the monthly premium and the level of sharing of medical costs between Oscar and its members. Oscar brings insurance products to the market to meet various healthcare needs of consumers.
Contact Information
- Headquarters
- 75 Varick Street, 5Th FloorNEW YORK, NY, United States 10013
- Phone
- ---
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Jeffery Boyd
- Chief Executive Officer, Director
- Mark Bertolini
- Vice Chairman of the Board, Co-Founder
- Joshua Kushner
- Co-Founder, President - Technology, Chief Technology Officer, Director
- Mario Schlosser
- Chief Financial Officer
- R. Scott Blackley
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.3B |
|---|---|
Revenue (TTM) | $7.2B |
Shares Outstanding | 241.9M |
Oscar Health Inc does not pay a dividend. | |
Beta | 1.55 |
EPS | $-0.17 |
Book Value | $3.51 |
P/E Ratio | -82.1x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 64.7x |
Operating Margin | 0.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
