Overseas Shipholding Group IncNYSE:OSG
- LAST PRICE8.4500
- TODAY'S CHANGE (%)-0.0100 (-0.1182%)
- Bid / Lots8.4000/ 2
- Ask / Lots8.5000/ 696
- Open / Previous Close8.4600 / 8.4600
- Day Range
- 52 Week Range
- Volume1,849,319
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OSG |
|---|---|---|
| 09:32 ET | 14220 | 8.46 |
| 09:34 ET | 2885 | 8.46 |
| 09:36 ET | 4300 | 8.46 |
| 09:38 ET | 300 | 8.46 |
| 09:39 ET | 300 | 8.46 |
| 09:41 ET | 1100 | 8.46 |
| 09:43 ET | 2256 | 8.46 |
| 09:45 ET | 1100 | 8.46 |
| 09:48 ET | 198 | 8.455 |
| 09:50 ET | 10933 | 8.46 |
| 09:52 ET | 14959 | 8.455 |
| 09:54 ET | 4120 | 8.46 |
| 09:56 ET | 810 | 8.46 |
| 09:57 ET | 700 | 8.455 |
| 09:59 ET | 696 | 8.455 |
| 10:01 ET | 64773 | 8.47 |
| 10:03 ET | 3502 | 8.465 |
| 10:06 ET | 3200 | 8.465 |
| 10:08 ET | 1100 | 8.465 |
| 10:10 ET | 800 | 8.47 |
| 10:12 ET | 1400 | 8.4603 |
| 10:14 ET | 219 | 8.465 |
| 10:15 ET | 500 | 8.465 |
| 10:17 ET | 300 | 8.46 |
| 10:21 ET | 800 | 8.465 |
| 10:24 ET | 300 | 8.465 |
| 10:26 ET | 1457 | 8.465 |
| 10:28 ET | 110 | 8.47 |
| 10:30 ET | 1509 | 8.465 |
| 10:32 ET | 1506 | 8.46 |
| 10:33 ET | 1000 | 8.465 |
| 10:35 ET | 100 | 8.46 |
| 10:37 ET | 1188094 | 8.46 |
| 10:39 ET | 300 | 8.46 |
| 10:42 ET | 572 | 8.4625 |
| 10:44 ET | 2247 | 8.46 |
| 10:46 ET | 200 | 8.465 |
| 10:48 ET | 400 | 8.46 |
| 10:50 ET | 150 | 8.465 |
| 10:51 ET | 947 | 8.465 |
| 10:53 ET | 400 | 8.47 |
| 10:55 ET | 1494 | 8.465 |
| 10:57 ET | 1599 | 8.465 |
| 11:00 ET | 100 | 8.465 |
| 11:02 ET | 200 | 8.46 |
| 11:04 ET | 155 | 8.465 |
| 11:06 ET | 159 | 8.465 |
| 11:08 ET | 400 | 8.465 |
| 11:09 ET | 200 | 8.46 |
| 11:11 ET | 1999 | 8.46 |
| 11:13 ET | 100 | 8.465 |
| 11:15 ET | 100 | 8.465 |
| 11:18 ET | 721 | 8.46 |
| 11:22 ET | 235 | 8.47 |
| 11:24 ET | 1288 | 8.46 |
| 11:26 ET | 154 | 8.465 |
| 11:27 ET | 623 | 8.465 |
| 11:29 ET | 500 | 8.465 |
| 11:31 ET | 1648 | 8.46 |
| 11:33 ET | 300 | 8.465 |
| 11:36 ET | 200 | 8.46 |
| 11:38 ET | 4530 | 8.46 |
| 11:40 ET | 16113 | 8.46 |
| 11:42 ET | 4758 | 8.455 |
| 11:44 ET | 492 | 8.455 |
| 11:45 ET | 100 | 8.45 |
| 11:54 ET | 665 | 8.455 |
| 11:58 ET | 25359 | 8.45 |
| 12:00 ET | 573 | 8.455 |
| 12:02 ET | 400 | 8.455 |
| 12:05 ET | 300 | 8.455 |
| 12:07 ET | 100 | 8.455 |
| 12:09 ET | 300 | 8.455 |
| 12:14 ET | 300 | 8.455 |
| 12:16 ET | 100 | 8.455 |
| 12:18 ET | 300 | 8.455 |
| 12:20 ET | 100 | 8.45 |
| 12:21 ET | 600 | 8.455 |
| 12:23 ET | 200 | 8.455 |
| 12:25 ET | 100 | 8.455 |
| 12:27 ET | 760 | 8.455 |
| 12:30 ET | 300 | 8.45 |
| 12:32 ET | 914 | 8.455 |
| 12:34 ET | 200 | 8.45 |
| 12:36 ET | 300 | 8.455 |
| 12:38 ET | 400 | 8.455 |
| 12:39 ET | 200 | 8.455 |
| 12:41 ET | 200 | 8.455 |
| 12:43 ET | 200 | 8.45 |
| 12:48 ET | 600 | 8.46 |
| 12:50 ET | 400 | 8.45 |
| 12:52 ET | 2477 | 8.455 |
| 12:54 ET | 1419 | 8.4525 |
| 12:56 ET | 400 | 8.455 |
| 12:57 ET | 500 | 8.455 |
| 12:59 ET | 755 | 8.455 |
| 01:01 ET | 300 | 8.455 |
| 01:03 ET | 200 | 8.45 |
| 01:06 ET | 300 | 8.455 |
| 01:08 ET | 400 | 8.455 |
| 01:10 ET | 100 | 8.45 |
| 01:12 ET | 200 | 8.455 |
| 01:14 ET | 400 | 8.455 |
| 01:15 ET | 100 | 8.455 |
| 01:17 ET | 537 | 8.455 |
| 01:19 ET | 1570 | 8.455 |
| 01:21 ET | 400 | 8.455 |
| 01:24 ET | 200 | 8.45 |
| 01:26 ET | 632 | 8.455 |
| 01:28 ET | 720 | 8.455 |
| 01:30 ET | 300 | 8.455 |
| 01:32 ET | 100 | 8.455 |
| 01:33 ET | 579 | 8.455 |
| 01:35 ET | 100 | 8.45 |
| 01:37 ET | 300 | 8.455 |
| 01:39 ET | 400 | 8.455 |
| 01:44 ET | 500 | 8.455 |
| 01:46 ET | 100 | 8.455 |
| 01:48 ET | 100 | 8.455 |
| 01:50 ET | 500 | 8.455 |
| 01:51 ET | 100 | 8.455 |
| 01:53 ET | 200 | 8.455 |
| 01:55 ET | 400 | 8.455 |
| 01:57 ET | 308 | 8.45 |
| 02:00 ET | 300 | 8.455 |
| 02:02 ET | 4126 | 8.455 |
| 02:04 ET | 2387 | 8.46 |
| 02:06 ET | 400 | 8.455 |
| 02:08 ET | 400 | 8.455 |
| 02:09 ET | 200 | 8.4525 |
| 02:11 ET | 2000 | 8.455 |
| 02:13 ET | 300 | 8.46 |
| 02:15 ET | 677 | 8.455 |
| 02:18 ET | 2280 | 8.455 |
| 02:20 ET | 200 | 8.46 |
| 02:22 ET | 100 | 8.455 |
| 02:24 ET | 400 | 8.455 |
| 02:26 ET | 200 | 8.46 |
| 02:27 ET | 200 | 8.45 |
| 02:29 ET | 200 | 8.455 |
| 02:31 ET | 2998 | 8.46 |
| 02:33 ET | 14776 | 8.46 |
| 02:36 ET | 900 | 8.45 |
| 02:38 ET | 502 | 8.455 |
| 02:40 ET | 300 | 8.46 |
| 02:42 ET | 1000 | 8.455 |
| 02:44 ET | 2197 | 8.455 |
| 02:45 ET | 2323 | 8.452 |
| 02:47 ET | 2900 | 8.455 |
| 02:49 ET | 1272 | 8.455 |
| 02:51 ET | 520 | 8.455 |
| 02:54 ET | 2400 | 8.455 |
| 02:56 ET | 200 | 8.46 |
| 02:58 ET | 1794 | 8.455 |
| 03:00 ET | 400 | 8.455 |
| 03:02 ET | 400 | 8.455 |
| 03:03 ET | 7744 | 8.455 |
| 03:05 ET | 1154 | 8.455 |
| 03:07 ET | 500 | 8.455 |
| 03:09 ET | 400 | 8.46 |
| 03:12 ET | 900 | 8.4525 |
| 03:14 ET | 8785 | 8.46 |
| 03:16 ET | 700 | 8.455 |
| 03:18 ET | 100 | 8.455 |
| 03:20 ET | 3600 | 8.46 |
| 03:21 ET | 600 | 8.455 |
| 03:23 ET | 4572 | 8.46 |
| 03:25 ET | 1100 | 8.455 |
| 03:27 ET | 1970 | 8.45 |
| 03:30 ET | 5800 | 8.45 |
| 03:32 ET | 9062 | 8.455 |
| 03:34 ET | 59466 | 8.45 |
| 03:36 ET | 6867 | 8.45 |
| 03:38 ET | 863 | 8.45 |
| 03:41 ET | 5341 | 8.45 |
| 03:43 ET | 1449 | 8.45 |
| 03:45 ET | 900 | 8.455 |
| 03:48 ET | 1206 | 8.455 |
| 03:50 ET | 20062 | 8.455 |
| 03:52 ET | 3055 | 8.45 |
| 03:54 ET | 3265 | 8.455 |
| 03:56 ET | 2571 | 8.45 |
| 03:57 ET | 14564 | 8.455 |
| 03:59 ET | 11853 | 8.45 |
Yesterday
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates DO, ICCH, OSG on Behalf of Shareholders, from 19 hours ago by Dow Jones
19 hours ago by Dow JonesThe Schall Law Firm Is Actively Probing Allegations Of Potential Violations Of Fiduciary Duties By The Board And Management Of Overseas Shipholding Group, Inc. (NYSE:OSG) In The Interest Of Its Investors, from 2:02PM ET on Tuesday Jun 11, 2024 by Dow Jones
2:02PM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 10, 2024
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates SLCA, AGR, OSG, ASXC on Behalf of Shareholders, from 6:22PM ET on Monday Jun 10, 2024 by Dow Jones
6:22PM ET on Monday Jun 10, 2024 by Dow Jones
Jun 9, 2024
The Schall Law Firm is Actively Examining Allegations of Potential Fiduciary Duty Violations by the Board and Management of Overseas Shipholding Group, Inc. (NYSE: OSG) for the Advantage of Its Investors, from 11:05AM ET on Sunday Jun 09, 2024 by Dow Jones
11:05AM ET on Sunday Jun 09, 2024 by Dow Jones
Jun 8, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Overseas Shipholding Group Inc | 608.7M | 10.2x | --- |
Dril-Quip Inc | 622.0M | -29.2x | --- |
North American Construction Group Ltd | 598.5M | 16.2x | +30.93% |
Summit Midstream Partners LP | 347.8M | 4.4x | --- |
Nordic American Tankers Ltd | 841.4M | 12.5x | --- |
Tetra Technologies Inc | 469.5M | 23.3x | --- |
Company Information
Overseas Shipholding Group, Inc. provides liquid bulk transportation services. The Company owns and operates a fleet of oceangoing vessels engaged in the transportation of crude oil, petroleum, and renewable transportation fuels in the United States Flag trade. Its United States Flag fleet consists of Suezmax crude oil tankers, conventional and lightering articulated tug barges (ATBs), shuttle and conventional medium range (MR) tankers, and non-Jones Act MR tankers that participate in the United States Tanker Security Program. It owns and operates a combined fleet of approximately 21 vessels all of which are registered in the United States. It primarily charters its vessels to customers for use over specific periods of time at fixed daily amounts contractually established through time charters. It also charters its vessels for specific voyages at spot rates. Its customers include independent oil traders, refinery operators and United States and international government entities.
Contact Information
- Headquarters
- Two Harbour Place , 302 Knights Run Avenue, Suite 1200TAMPA, FL, United States 33602
- Phone
- 813-209-0600
- Fax
- 302-674-5266
Executives
- Non-Executive Independent Chairman of the Board
- Douglas Wheat
- President, Chief Executive Officer, Director
- Samuel Norton
- Chief Financial Officer, Vice President
- Richard Trueblood
- Chief Operations Officer, Vice President
- Patrick O'Halloran
- Vice President, Chief Administrative Officer
- Damon Mote
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $608.7M |
|---|---|
Revenue (TTM) | $455.6M |
Shares Outstanding | 72.0M |
Dividend Yield | 1.42% |
Annual Dividend Rate | 0.1200 USD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 04-11-24 |
Beta | 0.31 |
EPS | $0.83 |
Book Value | $4.99 |
P/E Ratio | 10.2x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 4.5x |
Operating Margin | 21.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
