OneSpan IncNASDAQ:OSPN
- LAST PRICE15.4501
- TODAY'S CHANGE (%)-1.2199 (-7.3179%)
- Bid / Lots15.4500/ 3
- Ask / Lots15.4600/ 2
- Open / Previous Close16.6800 / 16.6700
- Day Range
- 52 Week Range
- Volume269,847
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OSPN |
|---|---|---|
| 09:32 ET | 4084 | 16.67 |
| 09:34 ET | 114 | 16.53 |
| 09:36 ET | 395 | 16.51 |
| 09:38 ET | 13000 | 16.506 |
| 09:39 ET | 864 | 16.43 |
| 09:41 ET | 1013 | 16.4 |
| 09:43 ET | 273 | 16.42 |
| 09:45 ET | 3066 | 16.224 |
| 09:48 ET | 1374 | 16.19 |
| 09:50 ET | 145 | 16.1501 |
| 09:52 ET | 176 | 16.17 |
| 09:54 ET | 384 | 16.1 |
| 09:57 ET | 100 | 16.08 |
| 10:01 ET | 700 | 16.17 |
| 10:03 ET | 2794 | 16.13 |
| 10:06 ET | 504 | 16.13 |
| 10:08 ET | 1000 | 16.08 |
| 10:10 ET | 300 | 16.07 |
| 10:12 ET | 1464 | 15.98 |
| 10:14 ET | 200 | 16.01 |
| 10:15 ET | 1200 | 15.87 |
| 10:19 ET | 340 | 15.81 |
| 10:21 ET | 350 | 15.82 |
| 10:24 ET | 300 | 15.9 |
| 10:28 ET | 2200 | 15.9099 |
| 10:30 ET | 2145 | 15.87 |
| 10:32 ET | 548 | 15.88 |
| 10:33 ET | 200 | 15.87 |
| 10:35 ET | 1419 | 15.9099 |
| 10:37 ET | 100 | 15.9 |
| 10:42 ET | 4467 | 15.975 |
| 10:44 ET | 1400 | 15.97 |
| 10:46 ET | 300 | 16 |
| 10:48 ET | 1381 | 16.01 |
| 10:50 ET | 900 | 16.02 |
| 10:51 ET | 2271 | 15.99 |
| 10:53 ET | 100 | 15.9817 |
| 10:57 ET | 270 | 15.95 |
| 11:00 ET | 200 | 15.99 |
| 11:02 ET | 1462 | 15.95 |
| 11:04 ET | 500 | 15.955 |
| 11:08 ET | 500 | 15.935 |
| 11:09 ET | 205 | 15.94 |
| 11:11 ET | 100 | 15.9 |
| 11:15 ET | 500 | 15.87 |
| 11:20 ET | 1391 | 15.7985 |
| 11:22 ET | 200 | 15.835 |
| 11:24 ET | 100 | 15.85 |
| 11:26 ET | 300 | 15.82 |
| 11:29 ET | 237 | 15.83 |
| 11:33 ET | 1283 | 15.79 |
| 11:42 ET | 9820 | 15.94 |
| 11:44 ET | 6107 | 15.99 |
| 11:45 ET | 700 | 16.02 |
| 11:47 ET | 16240 | 15.99 |
| 11:49 ET | 100 | 15.91 |
| 11:54 ET | 100 | 15.925 |
| 11:58 ET | 100 | 15.93 |
| 12:02 ET | 400 | 15.91 |
| 12:03 ET | 400 | 15.89 |
| 12:07 ET | 100 | 15.94 |
| 12:14 ET | 470 | 15.932 |
| 12:16 ET | 940 | 15.88 |
| 12:21 ET | 341 | 15.88 |
| 12:23 ET | 600 | 15.87 |
| 12:25 ET | 200 | 15.86 |
| 12:30 ET | 741 | 15.8554 |
| 12:32 ET | 400 | 15.86 |
| 12:34 ET | 2338 | 15.86 |
| 12:36 ET | 100 | 15.87 |
| 12:38 ET | 785 | 15.92 |
| 12:39 ET | 800 | 15.9 |
| 12:41 ET | 450 | 15.89 |
| 12:43 ET | 1200 | 15.89 |
| 12:48 ET | 1814 | 15.89 |
| 12:50 ET | 200 | 15.89 |
| 12:52 ET | 305 | 15.91 |
| 12:54 ET | 100 | 15.93 |
| 12:56 ET | 200 | 15.945 |
| 12:57 ET | 200 | 15.945 |
| 12:59 ET | 400 | 15.96 |
| 01:01 ET | 952 | 15.92 |
| 01:03 ET | 758 | 15.92 |
| 01:06 ET | 768 | 15.87 |
| 01:08 ET | 100 | 15.83 |
| 01:12 ET | 590 | 15.82 |
| 01:14 ET | 200 | 15.7901 |
| 01:17 ET | 500 | 15.78 |
| 01:19 ET | 750 | 15.7689 |
| 01:21 ET | 1396 | 15.722 |
| 01:26 ET | 123 | 15.742 |
| 01:28 ET | 100 | 15.73 |
| 01:30 ET | 602 | 15.74 |
| 01:32 ET | 6127 | 15.66 |
| 01:33 ET | 561 | 15.69 |
| 01:35 ET | 250 | 15.6875 |
| 01:37 ET | 4736 | 15.6601 |
| 01:39 ET | 11795 | 15.6046 |
| 01:42 ET | 129 | 15.6 |
| 01:44 ET | 700 | 15.62 |
| 01:46 ET | 200 | 15.62 |
| 01:48 ET | 109 | 15.65 |
| 01:50 ET | 300 | 15.645 |
| 01:51 ET | 1150 | 15.653565 |
| 01:53 ET | 100 | 15.665 |
| 01:55 ET | 296 | 15.665 |
| 01:57 ET | 2819 | 15.69 |
| 02:00 ET | 100 | 15.7 |
| 02:06 ET | 300 | 15.7 |
| 02:08 ET | 345 | 15.7268 |
| 02:09 ET | 942 | 15.7 |
| 02:11 ET | 831 | 15.69 |
| 02:15 ET | 3757 | 15.67 |
| 02:18 ET | 950 | 15.6618 |
| 02:20 ET | 600 | 15.65 |
| 02:24 ET | 200 | 15.64 |
| 02:26 ET | 643 | 15.62 |
| 02:27 ET | 976 | 15.655 |
| 02:33 ET | 200 | 15.66 |
| 02:36 ET | 200 | 15.67 |
| 02:38 ET | 1073 | 15.65 |
| 02:40 ET | 600 | 15.61 |
| 02:44 ET | 300 | 15.6 |
| 02:45 ET | 256 | 15.59 |
| 02:49 ET | 100 | 15.601 |
| 02:51 ET | 300 | 15.6 |
| 02:54 ET | 1807 | 15.56 |
| 02:56 ET | 2189 | 15.5201 |
| 02:58 ET | 100 | 15.5321 |
| 03:00 ET | 3435 | 15.61 |
| 03:05 ET | 800 | 15.64 |
| 03:07 ET | 400 | 15.63 |
| 03:09 ET | 201 | 15.64 |
| 03:12 ET | 3302 | 15.64 |
| 03:14 ET | 300 | 15.64 |
| 03:16 ET | 1498 | 15.62 |
| 03:18 ET | 900 | 15.56 |
| 03:20 ET | 278 | 15.57 |
| 03:23 ET | 300 | 15.55 |
| 03:25 ET | 1300 | 15.544 |
| 03:27 ET | 10120 | 15.494 |
| 03:30 ET | 1100 | 15.53 |
| 03:32 ET | 600 | 15.54 |
| 03:34 ET | 305 | 15.53 |
| 03:36 ET | 300 | 15.51 |
| 03:38 ET | 400 | 15.49 |
| 03:39 ET | 300 | 15.48 |
| 03:41 ET | 533 | 15.51 |
| 03:43 ET | 1125 | 15.471 |
| 03:45 ET | 414 | 15.46 |
| 03:48 ET | 423 | 15.4501 |
Sep 17, 2024
Sidoti Events, LLC's Virtual September Small-Cap Conference, from 8:08AM ET on Tuesday Sep 17, 2024 by Dow Jones
8:08AM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 6, 2024
DJ OneSpan Initiated at Buy by Rosenblatt, from 8:47AM ET on Friday Sep 06, 2024 by Dow Jones
8:47AM ET on Friday Sep 06, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
OneSpan Inc | 631.3M | 36.2x | --- |
TechTarget Inc | 698.6M | -79.7x | -19.10% |
GDS Holdings Ltd | 4.3B | -6.8x | --- |
Jumia Technologies AG | 654.0M | -5.3x | --- |
Nextdoor Holdings Inc | 942.2M | -6.2x | --- |
Blade Air Mobility Inc | 229.1M | -4.7x | --- |
Company Information
OneSpan Inc. provides security, identity, electronic signature (e-signature) and digital workflow solutions that protect and facilitate digital transactions and agreements. The Company’s segments include Digital Agreements and Security Solutions. Digital Agreements consists of solutions that enable its clients to secure and automate business processes associated with their digital agreement and customer transaction lifecycles that require consent, non-repudiation, and compliance. These solutions include OneSpan Sign e-signature, OneSpan Notary and OneSpan Trust Vault. Security Solutions consists of its portfolio of software products, software development kits (SDKs) and Digipass authenticator devices that are used to build applications designed to defend against attacks on digital transactions across online environments, devices, and applications. The software products and SDKs included in the Security Solutions segment are on-premises software products.
Contact Information
- Headquarters
- 1 Marina Park Drive, Unit 1410BOSTON, MA, United States 02210
- Phone
- 312-766-4001
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Alfred Nietzel
- President, Chief Executive Officer
- Victor Limongelli
- Chief Financial Officer, Chief Accounting Officer, Treasurer
- Jorge Martell
- Chief Compliance Officer, General Counsel, Corporate Secretary
- Lara Mataac
- Independent Director
- Marc Boroditsky
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 36.2x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
