Stocks Overview

LAST PRICE
27.7000
TODAY'S CHANGE (%)
Trending Down-0.4700 (-1.6684%)

Bid / Lots
26.6600/ 1
Ask / Lots
28.3800/ 2
Open / Previous Close
28.0100 / 28.1700
Day Range
Low 27.6050
High 28.1400
52 Week Range
Low 27.6050
High 45.4700
Volume
732,893
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 28.17
Time	Volume	OTEX
09:32 ET	8459	27.9
09:34 ET	400	27.86
09:36 ET	2430	27.8906
09:38 ET	2875	27.88
09:39 ET	1100	27.92
09:41 ET	300	27.89
09:43 ET	200	27.905
09:45 ET	1000	27.91
09:48 ET	900	27.94
09:50 ET	800	28.05
09:52 ET	500	28.02
09:54 ET	100	28.02
09:56 ET	524	28.03
09:57 ET	5974	28.01
09:59 ET	200	28.04
10:01 ET	400	28.063
10:03 ET	6988	28.064
10:06 ET	2088	28.03
10:08 ET	790	28.05
10:10 ET	500	28.05
10:12 ET	2200	28.11
10:14 ET	100	28.14
10:15 ET	2300	28.09
10:17 ET	1700	28.08
10:19 ET	4308	28.095
10:21 ET	2210	28.085
10:24 ET	1604	28.09
10:26 ET	4078	28.075
10:28 ET	11631	28.08
10:30 ET	1033	28.08
10:32 ET	2203	28.11
10:33 ET	1752	28.08
10:35 ET	1300	28.08
10:37 ET	1692	28.08
10:39 ET	400	28.13
10:42 ET	3907	28.09
10:44 ET	2300	28.04
10:46 ET	1000	28.02
10:48 ET	2711	27.98
10:50 ET	500	27.99
10:51 ET	1100	27.98
10:53 ET	700	27.995
10:55 ET	2700	27.99
10:57 ET	1583	28.01
11:00 ET	1103	27.99
11:02 ET	500	27.98
11:04 ET	1167	27.99
11:06 ET	644	27.9903
11:08 ET	300	27.975
11:09 ET	700	27.93
11:11 ET	1383	27.89
11:13 ET	2216	27.92
11:15 ET	3647	27.9
11:18 ET	1326	27.89
11:20 ET	200	27.89
11:22 ET	100	27.895
11:24 ET	2453	27.9
11:26 ET	1012	27.9
11:27 ET	400	27.885
11:29 ET	1185	27.89
11:31 ET	600	27.88
11:33 ET	1554	27.89
11:36 ET	800	27.875
11:38 ET	1300	27.84
11:40 ET	328	27.84
11:44 ET	1800	27.82
11:45 ET	1600	27.83
11:47 ET	467	27.845
11:49 ET	2500	27.852
11:51 ET	4970	27.83
11:56 ET	400	27.84
11:58 ET	745	27.87
12:00 ET	200	27.86
12:02 ET	3200	27.84
12:03 ET	950	27.83
12:05 ET	1266	27.82
12:07 ET	1024	27.82
12:09 ET	11945	27.79
12:12 ET	1139	27.81
12:14 ET	698	27.82
12:16 ET	4358	27.75
12:18 ET	3993	27.76
12:20 ET	2027	27.8
12:21 ET	7504	27.8
12:23 ET	8689	27.75
12:25 ET	2675	27.8
12:27 ET	100	27.79
12:30 ET	2000	27.765
12:32 ET	3981	27.72
12:34 ET	5307	27.67
12:36 ET	7756	27.655
12:38 ET	8561	27.67
12:39 ET	1200	27.67
12:41 ET	3907	27.66
12:43 ET	1819	27.66
12:45 ET	2300	27.6693
12:48 ET	300	27.66
12:50 ET	1781	27.7
12:52 ET	1123	27.68
12:54 ET	3400	27.695
12:56 ET	3851	27.655
12:57 ET	7414	27.68
12:59 ET	1000	27.68
01:01 ET	4794	27.66
01:06 ET	2600	27.625
01:08 ET	200	27.63
01:10 ET	422	27.62
01:12 ET	1200	27.65
01:14 ET	2399	27.64
01:15 ET	500	27.66
01:17 ET	800	27.73
01:19 ET	300	27.77
01:21 ET	600	27.755
01:24 ET	1500	27.77
01:26 ET	650	27.79
01:28 ET	2502	27.75
01:30 ET	2669	27.77
01:32 ET	2499	27.77
01:33 ET	1389	27.76
01:35 ET	2144	27.77
01:37 ET	600	27.77
01:39 ET	2518	27.78
01:42 ET	1500	27.76
01:44 ET	4874	27.735
01:46 ET	400	27.735
01:48 ET	700	27.74
01:50 ET	1612	27.74
01:51 ET	400	27.74
01:53 ET	1560	27.74
01:55 ET	400	27.74
01:57 ET	3664	27.7401
02:00 ET	3725	27.7
02:02 ET	4200	27.68
02:04 ET	1100	27.7
02:06 ET	1600	27.69
02:08 ET	2500	27.68
02:09 ET	3000	27.68
02:11 ET	900	27.685
02:13 ET	2839	27.69
02:15 ET	5657	27.66
02:18 ET	7317	27.635
02:20 ET	2148	27.64
02:22 ET	4700	27.69
02:24 ET	1850	27.6967
02:26 ET	5906	27.69
02:27 ET	2500	27.7
02:29 ET	100	27.7
02:31 ET	5280	27.705
02:33 ET	7350	27.705
02:36 ET	2600	27.69
02:38 ET	5870	27.69
02:40 ET	400	27.69
02:42 ET	3627	27.69
02:44 ET	8100	27.68
02:45 ET	1220	27.68
02:47 ET	1111	27.695
02:49 ET	4091	27.6801
02:51 ET	2077	27.66
02:54 ET	5826	27.69
02:56 ET	3997	27.68
02:58 ET	900	27.665
03:00 ET	3371	27.64
03:02 ET	700	27.64
03:03 ET	3705	27.66
03:05 ET	1200	27.66
03:07 ET	3185	27.67
03:09 ET	1400	27.66
03:12 ET	8128	27.66
03:14 ET	4880	27.605
03:16 ET	4748	27.64
03:18 ET	4265	27.65
03:20 ET	2499	27.645
03:21 ET	2190	27.65
03:23 ET	5108	27.665
03:25 ET	2531	27.655
03:27 ET	2385	27.66
03:30 ET	800	27.66
03:32 ET	4638	27.67
03:34 ET	2800	27.66
03:36 ET	2000	27.65
03:38 ET	1500	27.655
03:39 ET	4481	27.665
03:41 ET	2200	27.67
03:43 ET	1100	27.665
03:45 ET	7294	27.67
03:48 ET	3951	27.71
03:50 ET	5155	27.67
03:52 ET	6336	27.699
03:54 ET	2600	27.69
03:56 ET	31675	27.705
03:57 ET	7140	27.725
03:59 ET	12826	27.7

Data delayed at least 15 minutes.

Today
- DJ Open Text Corp. Stock Falls Friday, Underperforms Market, from 1 hour ago by Dow Jones
  1 hour ago by Dow Jones
Yesterday
- DJ Open Text Corp. Stock Rises Thursday, Still Underperforms Market, from 4:34PM ET on Thursday Jun 06, 2024 by Dow Jones
  4:34PM ET on Thursday Jun 06, 2024 by Dow Jones
Jun 5, 2024
- DJ Open Text Corp. Stock Rises Wednesday, Outperforms Market, from 4:34PM ET on Wednesday Jun 05, 2024 by Dow Jones
  4:34PM ET on Wednesday Jun 05, 2024 by Dow Jones
Jun 4, 2024
- DJ Open Text Corp. Stock Falls Tuesday, Underperforms Market, from 4:34PM ET on Tuesday Jun 04, 2024 by Dow Jones
  4:34PM ET on Tuesday Jun 04, 2024 by Dow Jones
Jun 3, 2024
- OpenText Elevates Knowledge Workers at SAP Sapphire 2024, from 4:38PM ET on Monday Jun 03, 2024 by Dow Jones
  4:38PM ET on Monday Jun 03, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesOTEX Open Text Corp	10.9B	45.0x	-10.66%
United StatesTWLO Twilio Inc	9.8B	-14.3x	---
United StatesZM Zoom Video Communications Inc	19.0B	23.4x	---
United StatesTOST Toast Inc	13.4B	-47.7x	---
United StatesTRMB Trimble Inc	13.6B	57.1x	+0.81%
United StatesDIDIY DiDi Global Inc	22.4B	-296.6x	---
As of 2024-06-07

OpenText Corporation is a Canada-based information management company, which provides software and services. The Company’s comprehensive Information Management platform and services provide secure and scalable solutions for global companies, small and medium-sized businesses (SMBs), governments and consumers around the world. It has a complete and integrated portfolio of information management solutions delivered at scale in the OpenText Cloud, enabling organizations master modern work, automate application delivery and modernization, and optimize their digital supply chains by bringing together content cloud, cybersecurity cloud, business network cloud, its operations management cloud, application automation cloud and analytics and artificial intelligence cloud. The Company’s solutions range from connecting digital supply chains to managing human resource processes to driving better information technology service management in manufacturing, retail, and financial services.

Contact Information

Headquarters: 275 Frank Tompa DriveWATERLOO, ON, Canada N2L 0A1
Phone: 519-888-7111
Fax: 519-888-0677

Executives

Non-Executive Independent Chairman of the Board: P. Thomas Jenkins
Co-President, Chief Financial Officer and Corporate Development: Madhu Ranganathan
Co-President and Chief Customer Officer: Paul Duggan
Chief Executive Officer, Vice Chairman of the Board, Chief Technology Officer: Mark Barrenechea
President - OpenText Worldwide Sales: Todd Cione

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$8.0B
Revenue (TTM)	$5.9B
Shares Outstanding	272.9M
Dividend Yield	3.61%
Annual Dividend Rate	1.0000 USD
Ex-Dividend Date	05-31-24
Pay Date	06-18-24
Beta	1.12
EPS	$0.62
Book Value	$14.84
P/E Ratio	45.0x
Price/Sales (TTM)	1.4
Price/Cash Flow (TTM)	7.8x
Operating Margin	13.64%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Open Text Corp
NASDAQ:OTEXUnited StatesView on Canadian Exchange

Search Criteria

Charts

Recent News

Today

DJ Open Text Corp. Stock Falls Friday, Underperforms Market, from 1 hour ago by Dow Jones

Yesterday

DJ Open Text Corp. Stock Rises Thursday, Still Underperforms Market, from 4:34PM ET on Thursday Jun 06, 2024 by Dow Jones

Jun 5, 2024

DJ Open Text Corp. Stock Rises Wednesday, Outperforms Market, from 4:34PM ET on Wednesday Jun 05, 2024 by Dow Jones

Jun 4, 2024

DJ Open Text Corp. Stock Falls Tuesday, Underperforms Market, from 4:34PM ET on Tuesday Jun 04, 2024 by Dow Jones

Jun 3, 2024

OpenText Elevates Knowledge Workers at SAP Sapphire 2024, from 4:38PM ET on Monday Jun 03, 2024 by Dow Jones

Software Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar