Otis Worldwide CorpNYSE:OTIS
- LAST PRICE99.9500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots92.0000/ 1
- Ask / Lots101.4700/ 1
- Open / Previous Close--- / 99.9500
- Day Range---
- 52 Week Range
- Volume23
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OTIS |
|---|---|---|
| 09:32 ET | 13625 | 99.58 |
| 09:33 ET | 3913 | 99.68 |
| 09:35 ET | 6219 | 99.535 |
| 09:37 ET | 5116 | 99.435 |
| 09:39 ET | 4421 | 99.295 |
| 09:42 ET | 2303 | 99.27 |
| 09:44 ET | 2076 | 99.16 |
| 09:46 ET | 3861 | 99.27 |
| 09:48 ET | 2331 | 99.38 |
| 09:50 ET | 1300 | 99.64 |
| 09:51 ET | 5207 | 99.7 |
| 09:53 ET | 3797 | 99.73 |
| 09:55 ET | 3654 | 99.59 |
| 09:57 ET | 1875 | 99.69 |
| 10:00 ET | 3711 | 99.55 |
| 10:02 ET | 7114 | 99.61 |
| 10:04 ET | 4526 | 99.71 |
| 10:06 ET | 7693 | 99.63 |
| 10:08 ET | 3215 | 99.63 |
| 10:09 ET | 5311 | 99.75 |
| 10:11 ET | 6318 | 99.94 |
| 10:13 ET | 1562 | 99.89 |
| 10:15 ET | 2877 | 99.91 |
| 10:18 ET | 2614 | 99.77 |
| 10:20 ET | 1101 | 99.79 |
| 10:22 ET | 2543 | 99.8 |
| 10:24 ET | 3449 | 99.835 |
| 10:26 ET | 1438 | 99.78 |
| 10:27 ET | 2555 | 99.86 |
| 10:29 ET | 104 | 99.83 |
| 10:31 ET | 1970 | 99.73 |
| 10:33 ET | 570 | 99.71 |
| 10:36 ET | 1658 | 99.65 |
| 10:38 ET | 2518 | 99.72 |
| 10:40 ET | 1441 | 99.755 |
| 10:42 ET | 3863 | 99.74 |
| 10:44 ET | 2009 | 99.78 |
| 10:45 ET | 1520 | 99.84 |
| 10:47 ET | 1085 | 99.91 |
| 10:49 ET | 2794 | 99.94 |
| 10:51 ET | 549 | 100.015 |
| 10:54 ET | 2501 | 100.02 |
| 10:56 ET | 3314 | 100.06 |
| 10:58 ET | 9530 | 100.125 |
| 11:00 ET | 3922 | 100.05 |
| 11:02 ET | 712 | 100.05 |
| 11:03 ET | 2182 | 100.07 |
| 11:05 ET | 2460 | 99.99 |
| 11:07 ET | 1661 | 99.985 |
| 11:09 ET | 1106 | 100.01 |
| 11:12 ET | 7995 | 99.98 |
| 11:14 ET | 701 | 100.04 |
| 11:16 ET | 1979 | 100.06 |
| 11:18 ET | 811 | 100.07 |
| 11:20 ET | 1418 | 100.1 |
| 11:21 ET | 4837 | 100.06 |
| 11:23 ET | 1503 | 100.06 |
| 11:25 ET | 4785 | 100.04 |
| 11:27 ET | 2150 | 99.9585 |
| 11:30 ET | 1917 | 99.96 |
| 11:32 ET | 2545 | 99.975 |
| 11:34 ET | 1833 | 100.073 |
| 11:36 ET | 3082 | 100.06 |
| 11:38 ET | 4888 | 99.95 |
| 11:39 ET | 5134 | 99.96 |
| 11:41 ET | 400 | 99.94 |
| 11:43 ET | 1289 | 99.92 |
| 11:45 ET | 205 | 99.93 |
| 11:48 ET | 1894 | 99.8864 |
| 11:50 ET | 3227 | 99.85 |
| 11:52 ET | 887 | 99.85 |
| 11:54 ET | 1497 | 99.88 |
| 11:56 ET | 2749 | 99.84 |
| 11:57 ET | 3069 | 99.855 |
| 11:59 ET | 700 | 99.83 |
| 12:01 ET | 3408 | 99.78 |
| 12:03 ET | 1606 | 99.76 |
| 12:06 ET | 2322 | 99.77 |
| 12:08 ET | 1992 | 99.83 |
| 12:10 ET | 1539 | 99.68 |
| 12:12 ET | 1031 | 99.7232 |
| 12:14 ET | 4891 | 99.735 |
| 12:15 ET | 2661 | 99.72 |
| 12:17 ET | 4013 | 99.75 |
| 12:19 ET | 1715 | 99.755 |
| 12:21 ET | 1436 | 99.75 |
| 12:24 ET | 2665 | 99.77 |
| 12:26 ET | 4581 | 99.855 |
| 12:28 ET | 3112 | 99.85 |
| 12:30 ET | 1502 | 99.905 |
| 12:32 ET | 5445 | 99.91 |
| 12:33 ET | 2622 | 99.93 |
| 12:35 ET | 13269 | 99.995 |
| 12:37 ET | 4295 | 100.05 |
| 12:39 ET | 700 | 100.1 |
| 12:42 ET | 1455 | 100.085 |
| 12:44 ET | 9846 | 100.04 |
| 12:46 ET | 9191 | 99.99 |
| 12:48 ET | 8067 | 99.97 |
| 12:50 ET | 17016 | 99.99 |
| 12:51 ET | 8328 | 99.9 |
| 12:53 ET | 28895 | 99.91 |
| 12:55 ET | 14074 | 99.82 |
| 12:57 ET | 59977 | 99.885 |
| 01:00 ET | 14849 | 99.91 |
| 01:02 ET | 8494 | 99.97 |
| 01:04 ET | 7741 | 99.975 |
| 01:06 ET | 14573 | 99.94 |
| 01:08 ET | 2699 | 99.98 |
| 01:09 ET | 7272 | 99.98 |
| 01:11 ET | 3228 | 99.99 |
| 01:13 ET | 4273 | 99.975 |
| 01:15 ET | 12591 | 100.155 |
| 01:18 ET | 3132 | 100.18 |
| 01:20 ET | 1731 | 100.255 |
| 01:22 ET | 1018 | 100.21 |
| 01:24 ET | 6738 | 100.14 |
| 01:26 ET | 2800 | 100.16 |
| 01:27 ET | 2984 | 100.18 |
| 01:29 ET | 1217 | 100.17 |
| 01:31 ET | 5644 | 100.16 |
| 01:33 ET | 3212 | 100.13 |
| 01:36 ET | 4571 | 100.11 |
| 01:38 ET | 3992 | 100.07 |
| 01:40 ET | 6952 | 100.07 |
| 01:42 ET | 10212 | 100.04 |
| 01:44 ET | 3389 | 100.04 |
| 01:45 ET | 4008 | 100.11 |
| 01:47 ET | 3422 | 100.04 |
| 01:49 ET | 6853 | 100.06 |
| 01:51 ET | 6334 | 100.05 |
| 01:54 ET | 25724 | 100.055 |
| 01:56 ET | 2289 | 100.095 |
| 01:58 ET | 2304 | 100.115 |
| 02:00 ET | 2262 | 100.07 |
| 02:02 ET | 7535 | 100.06 |
| 02:03 ET | 2353 | 100.07 |
| 02:05 ET | 847 | 100.1 |
| 02:07 ET | 1370 | 100.06 |
| 02:09 ET | 7102 | 100.08 |
| 02:12 ET | 1962 | 100.06 |
| 02:14 ET | 27601 | 100.13 |
| 02:16 ET | 2451 | 100.15 |
| 02:18 ET | 33099 | 100.27 |
| 02:20 ET | 4976 | 100.34 |
| 02:21 ET | 19469 | 100.33 |
| 02:23 ET | 1557 | 100.34 |
| 02:25 ET | 6811 | 100.49 |
| 02:27 ET | 2652 | 100.45 |
| 02:30 ET | 3518 | 100.42 |
| 02:32 ET | 1716 | 100.43 |
| 02:34 ET | 1507 | 100.39 |
| 02:36 ET | 1441 | 100.34 |
| 02:38 ET | 500 | 100.395 |
| 02:39 ET | 1722 | 100.39 |
| 02:41 ET | 2020 | 100.39 |
| 02:43 ET | 2342 | 100.375 |
| 02:45 ET | 2427 | 100.35 |
| 02:48 ET | 5233 | 100.31 |
| 02:50 ET | 2279 | 100.265 |
| 02:52 ET | 8159 | 100.28 |
| 02:54 ET | 10723 | 100.23 |
| 02:56 ET | 1772 | 100.23 |
| 02:57 ET | 2467 | 100.24 |
| 02:59 ET | 2212 | 100.27 |
| 03:01 ET | 4795 | 100.27 |
| 03:03 ET | 4048 | 100.26 |
| 03:06 ET | 3295 | 100.27 |
| 03:08 ET | 10434 | 100.275 |
| 03:10 ET | 4965 | 100.24 |
| 03:12 ET | 2017 | 100.25 |
| 03:14 ET | 6646 | 100.175 |
| 03:15 ET | 11626 | 100.1 |
| 03:17 ET | 29178 | 100.04 |
| 03:19 ET | 4920 | 100.05 |
| 03:21 ET | 40412 | 99.91 |
| 03:24 ET | 49895 | 99.87 |
| 03:26 ET | 30757 | 100.04 |
| 03:28 ET | 468375 | 100.37 |
| 03:30 ET | 5309 | 100.28 |
| 03:32 ET | 4103 | 100.13 |
| 03:33 ET | 5185 | 100.13 |
| 03:35 ET | 5989 | 100.18 |
| 03:37 ET | 4879 | 100.21 |
| 03:39 ET | 8046 | 100.17 |
| 03:42 ET | 8552 | 100.19 |
| 03:44 ET | 6689 | 100.165 |
| 03:46 ET | 9198 | 100.21 |
| 03:48 ET | 10238 | 100.225 |
| 03:50 ET | 8514 | 100.19 |
| 03:51 ET | 9434 | 100.13 |
| 03:53 ET | 13531 | 100.145 |
| 03:55 ET | 13086 | 100.13 |
| 03:57 ET | 29863 | 100.04 |
| 04:00 ET | 375995 | 99.95 |
Nov 13, 2024
DJ Otis Worldwide Coverage Assumed by UBS at Neutral, from 2:05PM ET on Wednesday Nov 13, 2024 by Dow Jones
2:05PM ET on Wednesday Nov 13, 2024 by Dow Jones
Oct 31, 2024
Otis Declares Quarterly Dividend of $0.39 per Share, from 4:30PM ET on Thursday Oct 31, 2024 by Dow Jones
4:30PM ET on Thursday Oct 31, 2024 by Dow JonesPress Release: Otis Declares Quarterly Dividend of $0.39 per Share, from 4:30PM ET on Thursday Oct 31, 2024 by Dow Jones
4:30PM ET on Thursday Oct 31, 2024 by Dow JonesDJ Otis Worldwide Is Maintained at Equal-Weight by Wells Fargo, from 4:22PM ET on Thursday Oct 31, 2024 by Dow Jones
4:22PM ET on Thursday Oct 31, 2024 by Dow JonesDJ Otis Worldwide Is Maintained at Equal-Weight by Barclays, from 2:34PM ET on Thursday Oct 31, 2024 by Dow Jones
2:34PM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Otis Worldwide Corp | 39.9B | 24.9x | +6.96% |
Bloom Energy Corp | 5.5B | -41.9x | --- |
Ormat Technologies Inc | 4.8B | 40.9x | -8.14% |
Array Technologies Inc | 961.8M | -6.5x | --- |
TPI Composites Inc | 92.7M | -0.6x | --- |
CleanSpark Inc | 3.3B | -16.7x | --- |
Company Information
Otis Worldwide Corporation is an elevator and escalator manufacturing, installation and service company. The Company’s segments include New Equipment and Service. The New Equipment segment designs, manufactures, sell and installs a range of passenger and freight elevators, and escalators and moving walkways for residential, commercial and infrastructure projects. Its elevator and escalator solutions include Gen2, Gen3, Gen360 and SkyRise. Through its Service segment, it performs maintenance and repair services, and modernization services to upgrade elevators and escalators. Through its network of service sales personnel, it sells its services directly to customers in all significant elevator and escalator verticals around the world. It serves customers in over 200 countries and territories around the world. The SkyRise advanced elevator platform combines cutting-edge technologies and precision engineering to deliver solutions for residential, commercial and mixed-use skyscrapers.
Contact Information
- Headquarters
- One Carrier PlaceFARMINGTON, CT, United States 06032
- Phone
- 860-674-3000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Judith Marks
- Chief Financial Officer, Executive Vice President
- Cristina Mendez
- President - Otis Asia Pacific
- Stephane de Montlivault
- President - Otis Americas
- Tracy Embree
- President - Otis China
- Sally Loh
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $39.9B |
|---|---|
Revenue (TTM) | $14.2B |
Shares Outstanding | 399.5M |
Dividend Yield | 1.56% |
Annual Dividend Rate | 1.5600 USD |
Ex-Dividend Date | 11-15-24 |
Pay Date | 12-06-24 |
Beta | 0.94 |
EPS | $4.02 |
Book Value | $-12.11 |
P/E Ratio | 24.9x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 20.9x |
Operating Margin | 14.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
