Ouster IncNYSE:OUST
- LAST PRICE11.6600
- TODAY'S CHANGE (%)-0.4400 (-3.6364%)
- Bid / Lots12.2500/ 1
- Ask / Lots12.3000/ 3
- Open / Previous Close11.9500 / 12.1000
- Day Range
- 52 Week Range
- Volume700,807
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OUST |
|---|---|---|
| 09:32 ET | 18132 | 12.095 |
| 09:34 ET | 1035 | 12.23 |
| 09:36 ET | 3339 | 12 |
| 09:38 ET | 300 | 12.03 |
| 09:39 ET | 3145 | 11.99 |
| 09:41 ET | 1360 | 11.9782 |
| 09:43 ET | 1650 | 11.9 |
| 09:45 ET | 3293 | 12 |
| 09:48 ET | 6316 | 12 |
| 09:50 ET | 12059 | 12.07 |
| 09:52 ET | 3104 | 12.05 |
| 09:54 ET | 3341 | 12.11 |
| 09:56 ET | 1200 | 12.13 |
| 09:57 ET | 6971 | 12.14 |
| 09:59 ET | 1656 | 12.15 |
| 10:01 ET | 3382 | 12.21 |
| 10:03 ET | 9688 | 12.215 |
| 10:06 ET | 1652 | 12.16 |
| 10:08 ET | 1761 | 11.971 |
| 10:10 ET | 6941 | 11.96 |
| 10:12 ET | 3270 | 11.93 |
| 10:14 ET | 716 | 12.01 |
| 10:15 ET | 3213 | 12.07 |
| 10:17 ET | 715 | 12.03 |
| 10:19 ET | 1711 | 11.98 |
| 10:21 ET | 600 | 12 |
| 10:24 ET | 935 | 11.98 |
| 10:26 ET | 700 | 12.04 |
| 10:28 ET | 775 | 12.03 |
| 10:30 ET | 788 | 12.055 |
| 10:32 ET | 3028 | 11.9 |
| 10:33 ET | 720 | 11.91 |
| 10:35 ET | 2362 | 11.925 |
| 10:37 ET | 7920 | 11.85 |
| 10:39 ET | 2941 | 11.86 |
| 10:42 ET | 3597 | 11.83 |
| 10:44 ET | 10500 | 11.83 |
| 10:46 ET | 3067 | 11.86 |
| 10:48 ET | 8028 | 11.95 |
| 10:50 ET | 553 | 11.9453 |
| 10:51 ET | 2010 | 11.89 |
| 10:53 ET | 414 | 11.81 |
| 10:55 ET | 3496 | 11.83 |
| 10:57 ET | 2225 | 11.85 |
| 11:00 ET | 1213 | 11.84 |
| 11:02 ET | 491 | 11.81 |
| 11:04 ET | 900 | 11.8 |
| 11:06 ET | 2119 | 11.79 |
| 11:08 ET | 8190 | 11.74 |
| 11:09 ET | 8620 | 11.735 |
| 11:11 ET | 1528 | 11.73 |
| 11:13 ET | 100 | 11.71 |
| 11:15 ET | 7354 | 11.72 |
| 11:18 ET | 8416 | 11.6636 |
| 11:20 ET | 5946 | 11.695 |
| 11:22 ET | 988 | 11.66 |
| 11:24 ET | 872 | 11.65 |
| 11:26 ET | 4499 | 11.65 |
| 11:27 ET | 1965 | 11.64 |
| 11:29 ET | 5617 | 11.675 |
| 11:31 ET | 8234 | 11.625 |
| 11:33 ET | 1687 | 11.64 |
| 11:36 ET | 699 | 11.66 |
| 11:38 ET | 500 | 11.69 |
| 11:40 ET | 800 | 11.69 |
| 11:42 ET | 2672 | 11.7 |
| 11:44 ET | 5258 | 11.73 |
| 11:45 ET | 800 | 11.745 |
| 11:47 ET | 1511 | 11.73 |
| 11:49 ET | 2150 | 11.7303 |
| 11:51 ET | 600 | 11.76 |
| 11:54 ET | 1532 | 11.785 |
| 11:56 ET | 2095 | 11.785 |
| 11:58 ET | 1760 | 11.7964 |
| 12:00 ET | 1342 | 11.79 |
| 12:02 ET | 700 | 11.7899 |
| 12:03 ET | 1068 | 11.77 |
| 12:05 ET | 300 | 11.78 |
| 12:07 ET | 1395 | 11.76 |
| 12:09 ET | 1144 | 11.766 |
| 12:12 ET | 400 | 11.77 |
| 12:14 ET | 700 | 11.79 |
| 12:16 ET | 725 | 11.78 |
| 12:18 ET | 660 | 11.75 |
| 12:20 ET | 4615 | 11.7528 |
| 12:21 ET | 1446 | 11.745 |
| 12:23 ET | 726 | 11.69 |
| 12:25 ET | 3473 | 11.725 |
| 12:27 ET | 1375 | 11.8 |
| 12:30 ET | 2902 | 11.795 |
| 12:32 ET | 700 | 11.825 |
| 12:34 ET | 3200 | 11.8 |
| 12:36 ET | 8425 | 11.7301 |
| 12:38 ET | 1413 | 11.78 |
| 12:39 ET | 1823 | 11.79 |
| 12:41 ET | 1089 | 11.82 |
| 12:43 ET | 1550 | 11.88 |
| 12:45 ET | 1588 | 11.86 |
| 12:48 ET | 400 | 11.84 |
| 12:50 ET | 500 | 11.82 |
| 12:52 ET | 121 | 11.83 |
| 12:54 ET | 1379 | 11.86 |
| 12:56 ET | 768 | 11.88 |
| 12:57 ET | 972 | 11.87 |
| 12:59 ET | 650 | 11.85 |
| 01:01 ET | 621 | 11.82 |
| 01:03 ET | 313 | 11.83 |
| 01:06 ET | 1170 | 11.8 |
| 01:08 ET | 953 | 11.84 |
| 01:10 ET | 855 | 11.84 |
| 01:12 ET | 607 | 11.82 |
| 01:14 ET | 300 | 11.84 |
| 01:15 ET | 329 | 11.85 |
| 01:17 ET | 1232 | 11.84 |
| 01:19 ET | 100 | 11.83 |
| 01:21 ET | 1835 | 11.785 |
| 01:24 ET | 1157 | 11.76 |
| 01:26 ET | 100 | 11.76 |
| 01:28 ET | 899 | 11.795 |
| 01:30 ET | 600 | 11.84 |
| 01:32 ET | 4881 | 11.83 |
| 01:33 ET | 300 | 11.81 |
| 01:35 ET | 926 | 11.78 |
| 01:37 ET | 1710 | 11.76 |
| 01:39 ET | 895 | 11.78 |
| 01:42 ET | 1015 | 11.82 |
| 01:44 ET | 100 | 11.81 |
| 01:46 ET | 400 | 11.79 |
| 01:48 ET | 536 | 11.806 |
| 01:50 ET | 907 | 11.8 |
| 01:51 ET | 3425 | 11.81 |
| 01:53 ET | 1024 | 11.87 |
| 01:55 ET | 200 | 11.87 |
| 01:57 ET | 1446 | 11.88 |
| 02:00 ET | 300 | 11.86 |
| 02:04 ET | 1244 | 11.88 |
| 02:06 ET | 2548 | 11.87 |
| 02:08 ET | 618 | 11.835 |
| 02:09 ET | 708 | 11.81 |
| 02:11 ET | 634 | 11.82 |
| 02:13 ET | 1224 | 11.82 |
| 02:15 ET | 2112 | 11.8 |
| 02:18 ET | 100 | 11.795 |
| 02:20 ET | 1000 | 11.79 |
| 02:22 ET | 1647 | 11.78 |
| 02:24 ET | 705 | 11.79 |
| 02:27 ET | 984 | 11.78 |
| 02:29 ET | 1580 | 11.79 |
| 02:31 ET | 1428 | 11.79 |
| 02:33 ET | 1733 | 11.76 |
| 02:36 ET | 509 | 11.735 |
| 02:38 ET | 500 | 11.735 |
| 02:40 ET | 1034 | 11.76 |
| 02:42 ET | 1300 | 11.77 |
| 02:44 ET | 2018 | 11.76 |
| 02:45 ET | 1602 | 11.76 |
| 02:47 ET | 1200 | 11.795 |
| 02:49 ET | 2787 | 11.78 |
| 02:51 ET | 1000 | 11.79 |
| 02:54 ET | 2618 | 11.79 |
| 02:56 ET | 1601 | 11.765 |
| 02:58 ET | 300 | 11.75 |
| 03:00 ET | 514 | 11.775 |
| 03:02 ET | 1248 | 11.755 |
| 03:03 ET | 2523 | 11.7166 |
| 03:05 ET | 3391 | 11.71 |
| 03:07 ET | 881 | 11.69 |
| 03:09 ET | 2112 | 11.72 |
| 03:12 ET | 1605 | 11.74 |
| 03:14 ET | 1505 | 11.73 |
| 03:16 ET | 828 | 11.725 |
| 03:18 ET | 831 | 11.73 |
| 03:20 ET | 1710 | 11.73 |
| 03:21 ET | 600 | 11.71 |
| 03:23 ET | 3136 | 11.77 |
| 03:25 ET | 507 | 11.76 |
| 03:27 ET | 2203 | 11.76 |
| 03:30 ET | 1695 | 11.741 |
| 03:32 ET | 1487 | 11.76 |
| 03:34 ET | 9140 | 11.82 |
| 03:36 ET | 1705 | 11.83 |
| 03:38 ET | 2400 | 11.82 |
| 03:39 ET | 3111 | 11.82 |
| 03:41 ET | 1536 | 11.81 |
| 03:43 ET | 3020 | 11.815 |
| 03:45 ET | 1575 | 11.8 |
| 03:48 ET | 3320 | 11.73 |
| 03:50 ET | 3711 | 11.72 |
| 03:52 ET | 9666 | 11.6882 |
| 03:54 ET | 6962 | 11.72 |
| 03:56 ET | 10877 | 11.67 |
| 03:57 ET | 11924 | 11.68 |
| 03:59 ET | 77371 | 11.66 |
May 10, 2024
DJ Ouster Climbs 24% on Earnings Beat, Sales Boost, from 1:37PM ET on Friday May 10, 2024 by Dow Jones
1:37PM ET on Friday May 10, 2024 by Dow JonesDJ Ouster Is Maintained at Buy by Craig-Hallum, from 12:15PM ET on Friday May 10, 2024 by Dow Jones
12:15PM ET on Friday May 10, 2024 by Dow JonesDJ Ouster Is Maintained at Buy by Rosenblatt, from 10:13AM ET on Friday May 10, 2024 by Dow Jones
10:13AM ET on Friday May 10, 2024 by Dow Jones
May 9, 2024
Ouster Announces Record Revenue and Margin for First Quarter 2024, from 4:15PM ET on Thursday May 09, 2024 by Dow Jones
4:15PM ET on Thursday May 09, 2024 by Dow JonesPress Release: Ouster Announces Record Revenue and Margin for First Quarter 2024, from 4:15PM ET on Thursday May 09, 2024 by Dow Jones
4:15PM ET on Thursday May 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ouster Inc | 547.2M | -2.1x | --- |
American Superconductor Corp | 523.6M | -24.5x | --- |
Nano Dimension Ltd | 573.3M | -12.4x | --- |
EvoAir Holdings Inc | 590.8M | -96.2x | --- |
SES AI Corp | 464.1M | -7.6x | --- |
Lightwave Logic Inc | 459.3M | -21.0x | --- |
Company Information
Ouster, Inc. is a provider of high-resolution scanning and solid-state digital lidar sensors, Velodyne Lidar sensors, and software solutions for the automotive, industrial, robotics, and smart infrastructure industries. Its products include high-resolution scanning and solid-state digital lidar sensors, analog lidar sensors, and software solutions. It offers high-resolution digital lidar sensors that offer advanced three-dimensional (3D) vision to machinery, vehicles, robots, and fixed infrastructure assets, which allows each to understand and visualize the surrounding world and enable safe operation and autonomy. It also offers perception software platforms for smart infrastructure deployments. Its digital lidar sensors leverage a simplified architecture based on two semiconductor chips. Its software enables real-time people and object detection, classification, and tracking for actionable, intuitive, and customizable insights while preserving personally identifiable information.
Contact Information
- Headquarters
- 350 Treat Avenue, Ste. 810, WestSAN FRANCISCO, CA, United States 94110
- Phone
- 415-987-6972
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Theodore Tewksbury
- Chief Executive Officer, Co-Founder, Director
- Angus Pacala
- Co-Founder, Chief Technology Officer
- Mark Frichtl
- Chief Financial Officer
- Mark Weinswig
- Chief Operating Officer
- Darien Spencer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $547.2M |
|---|---|
Revenue (TTM) | $92.0M |
Shares Outstanding | 45.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.49 |
EPS | $-5.58 |
Book Value | $4.15 |
P/E Ratio | -2.1x |
Price/Sales (TTM) | 5.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -241.23% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
