Stocks Overview

LAST PRICE
18.7800
TODAY'S CHANGE (%)
Trending Up0.4100 (2.2319%)

Bid / Lots
18.3600/ 1
Ask / Lots
19.1000/ 1
Open / Previous Close
18.1600 / 18.3700
Day Range
Low 18.1400
High 18.8300
52 Week Range
Low 10.6400
High 19.8700
Volume
7,439,385
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Tuesday's close: 18.37
Time	Volume	OWL
09:32 ET	18794	18.21
09:34 ET	7099	18.22
09:36 ET	11050	18.32
09:38 ET	19585	18.32
09:39 ET	13233	18.3
09:41 ET	10931	18.265
09:43 ET	6500	18.245
09:45 ET	5887	18.29
09:48 ET	26655	18.315
09:50 ET	4525	18.32
09:52 ET	4495	18.33
09:54 ET	14534	18.38
09:56 ET	10632	18.38
09:57 ET	4727	18.375
09:59 ET	3486	18.365
10:01 ET	49503	18.36
10:03 ET	21733	18.33
10:06 ET	14227	18.32
10:08 ET	6213	18.3
10:10 ET	17077	18.295
10:12 ET	31674	18.27
10:14 ET	16602	18.34
10:15 ET	42784	18.37
10:17 ET	33626	18.325
10:19 ET	39460	18.35
10:21 ET	25308	18.33
10:24 ET	15899	18.305
10:26 ET	70009	18.315
10:28 ET	36166	18.28
10:30 ET	35470	18.315
10:32 ET	40070	18.32
10:33 ET	24506	18.355
10:35 ET	25404	18.34
10:37 ET	177052	18.36
10:39 ET	24933	18.395
10:42 ET	17620	18.38
10:44 ET	18247	18.38
10:46 ET	8939	18.41
10:48 ET	15102	18.42
10:50 ET	5957	18.41
10:51 ET	2900	18.395
10:53 ET	6362	18.39
10:55 ET	4259	18.4
10:57 ET	19932	18.37
11:00 ET	9858	18.365
11:02 ET	5455	18.34
11:04 ET	8868	18.335
11:06 ET	1866	18.335
11:08 ET	5435	18.35
11:09 ET	17202	18.365
11:11 ET	12799	18.335
11:13 ET	33095	18.395
11:15 ET	19523	18.37
11:18 ET	3648	18.36
11:20 ET	4386	18.38
11:22 ET	13739	18.3801
11:24 ET	6468	18.37
11:26 ET	1317	18.36
11:27 ET	4818	18.3683
11:29 ET	15211	18.365
11:31 ET	4837	18.3205
11:33 ET	12349	18.325
11:36 ET	18582	18.3598
11:38 ET	10332	18.355
11:40 ET	8555	18.385
11:42 ET	13571	18.37
11:44 ET	8534	18.37
11:45 ET	6430	18.35
11:47 ET	5586	18.355
11:49 ET	175874	18.405
11:51 ET	11363	18.435
11:54 ET	10646	18.45
11:56 ET	6160	18.43
11:58 ET	7464	18.44
12:00 ET	8481	18.45
12:02 ET	6057	18.47
12:03 ET	17000	18.44
12:05 ET	3548	18.435
12:07 ET	7993	18.425
12:09 ET	10756	18.42
12:12 ET	2684	18.425
12:14 ET	18530	18.395
12:16 ET	9782	18.385
12:18 ET	17236	18.405
12:20 ET	32035	18.395
12:21 ET	5591	18.395
12:23 ET	9735	18.415
12:25 ET	10623	18.41
12:27 ET	7449	18.415
12:30 ET	18637	18.39
12:32 ET	21925	18.4
12:34 ET	5028	18.41
12:36 ET	5258	18.41
12:38 ET	8942	18.405
12:39 ET	40073	18.405
12:41 ET	12878	18.375
12:43 ET	23433	18.365
12:45 ET	6176	18.375
12:48 ET	18836	18.31
12:50 ET	19105	18.31
12:52 ET	14847	18.305
12:54 ET	20749	18.305
12:56 ET	15671	18.33
12:57 ET	7811	18.34
12:59 ET	8149	18.365
01:01 ET	8417	18.35
01:03 ET	8651	18.37
01:06 ET	17760	18.389
01:08 ET	39521	18.375
01:10 ET	4549	18.38
01:12 ET	2924	18.38
01:14 ET	13573	18.38
01:15 ET	4032	18.375
01:17 ET	30216	18.41
01:19 ET	14228	18.405
01:21 ET	22302	18.38
01:24 ET	6134	18.385
01:26 ET	14905	18.395
01:28 ET	20296	18.405
01:30 ET	16889	18.39
01:32 ET	4661	18.405
01:33 ET	11057	18.4
01:35 ET	3753	18.395
01:37 ET	3134	18.41
01:39 ET	18160	18.395
01:42 ET	17174	18.4
01:44 ET	21024	18.4201
01:46 ET	10236	18.425
01:48 ET	9517	18.425
01:50 ET	2130	18.42
01:51 ET	12023	18.435
01:53 ET	11160	18.43
01:55 ET	4376	18.42
01:57 ET	14437	18.425
02:00 ET	3933	18.425
02:02 ET	17231	18.445
02:04 ET	16878	18.43
02:06 ET	6434	18.425
02:08 ET	5893	18.435
02:09 ET	8903	18.445
02:11 ET	40395	18.44
02:13 ET	64904	18.455
02:15 ET	16571	18.46
02:18 ET	2592	18.455
02:20 ET	24998	18.48
02:22 ET	57942	18.505
02:24 ET	29772	18.525
02:26 ET	14322	18.525
02:27 ET	14878	18.5
02:29 ET	7383	18.505
02:31 ET	23616	18.53
02:33 ET	13908	18.535
02:36 ET	7192	18.535
02:38 ET	20676	18.535
02:40 ET	28829	18.525
02:42 ET	5454	18.55
02:44 ET	7024	18.55
02:45 ET	20398	18.54
02:47 ET	10640	18.545
02:49 ET	6514	18.545
02:51 ET	41499	18.525
02:54 ET	12408	18.525
02:56 ET	158309	18.5475
02:58 ET	23645	18.555
03:00 ET	45183	18.585
03:02 ET	16279	18.605
03:03 ET	45111	18.595
03:05 ET	53205	18.605
03:07 ET	16642	18.615
03:09 ET	44983	18.655
03:12 ET	64995	18.695
03:14 ET	57457	18.695
03:16 ET	64169	18.705
03:18 ET	74388	18.73
03:20 ET	33709	18.715
03:21 ET	31166	18.72
03:23 ET	29794	18.735
03:25 ET	69880	18.755
03:27 ET	30775	18.745
03:30 ET	199922	18.765
03:32 ET	33767	18.81
03:34 ET	69077	18.795
03:36 ET	49463	18.755
03:38 ET	36031	18.755
03:39 ET	99223	18.755
03:41 ET	251437	18.755
03:43 ET	60613	18.755
03:45 ET	74940	18.755
03:48 ET	95564	18.765
03:50 ET	64346	18.755
03:52 ET	271804	18.81
03:54 ET	236298	18.8
03:56 ET	162305	18.785
03:57 ET	403548	18.805
03:59 ET	777796	18.78

Data delayed at least 15 minutes.

Yesterday
- DJ Private-Credit Firm Blue Owl Extends Deal Spree With $450 Million Takeover -- WSJ, from 12:09PM ET on Tuesday Jul 16, 2024 by Dow Jones
  12:09PM ET on Tuesday Jul 16, 2024 by Dow Jones
- DJ Blue Owl Capital to Acquire Atalaya Capital Management's Business for $450M, from 7:26AM ET on Tuesday Jul 16, 2024 by Dow Jones
  7:26AM ET on Tuesday Jul 16, 2024 by Dow Jones
- Blue Owl Capital Significantly Expands Alternative Credit and Asset-Based Finance Capabilities with Acquisition of Atalaya Capital Management's Business, from 7:00AM ET on Tuesday Jul 16, 2024 by Dow Jones
  7:00AM ET on Tuesday Jul 16, 2024 by Dow Jones
- Press Release: Blue Owl Capital Significantly Expands Alternative Credit and Asset-Based Finance Capabilities with Acquisition of Atalaya Capital Management's Business, from 7:00AM ET on Tuesday Jul 16, 2024 by Dow Jones
  7:00AM ET on Tuesday Jul 16, 2024 by Dow Jones
- DJ Blue Owl to Buy Atalaya Capital in Potential $800 Mln Deal, Bloomberg Reports, from 6:36AM ET on Tuesday Jul 16, 2024 by Dow Jones
  6:36AM ET on Tuesday Jul 16, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesOWL Blue Owl Capital Inc	26.8B	126.9x	+81.77%
United StatesTW Tradeweb Markets Inc	23.0B	57.4x	+19.01%
United StatesTROW T Rowe Price Group Inc	27.0B	14.0x	+1.00%
United StatesBAM BROOKFIELD ASSET MANAGEMENT LTD	18.7B	38.4x	---
United StatesTPG TPG Inc	17.0B	259.9x	-23.62%
United StatesCG Carlyle Group Inc	16.7B	-25.4x	---
As of 2024-07-17

Blue Owl Capital Inc. is an alternative asset management company. It deploys private capital across Credit, GP Strategic Capital and Real Estate platforms on behalf of institutional and private wealth clients. Its product platforms include Credit, GP Strategic Capital and Real Estate. Its Credit products offer private financing solutions to middle-market companies seeking capital solutions. Its Credit products are offered through a mix of business development companies, long-dated private funds, managed accounts and collateralized loan obligations. It is focused on acquiring equity stakes in or providing debt financing to private capital firms. Its Real Estate products are focused on acquiring triple net lease real estate occupied by investment grade or creditworthy tenants. Its Real Estate products are offered through Permanent Capital vehicles, including its real estate investment trusts, and long-dated private funds. It offers asset management services to the insurance industry.

Contact Information

Headquarters: 399 Park Avenue, 37Th FloorNEW YORK, NY, United States 10022
Phone: 212-419-3000
Fax: 302-655-5049

Executives

Chairman of the Board, Co-Chief Executive Officer, Co-Founder: Douglas Ostrover
Co-President, Co-Founder, Director: Craig Packer
Co-President, Co-Founder, Director: Michael Rees
Co-President, Director, President of the Oak Street Division of Blue Owl: Marc Zahr
Co-Chief Executive Officer, Co-Founder, Director: Marc Lipschultz

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$26.8B
Revenue (TTM)	$1.9B
Shares Outstanding	1.5B
Dividend Yield	3.83%
Annual Dividend Rate	0.7200 USD
Ex-Dividend Date	05-20-24
Pay Date	05-30-24
Beta	1.18
EPS	$0.15
Book Value	$1.08
P/E Ratio	126.9x
Price/Sales (TTM)	14.5
Price/Cash Flow (TTM)	45.6x
Operating Margin	21.96%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Blue Owl Capital Inc
NYSE:OWLUnited States

Search Criteria

Charts

Recent News

Yesterday

DJ Private-Credit Firm Blue Owl Extends Deal Spree With $450 Million Takeover -- WSJ, from 12:09PM ET on Tuesday Jul 16, 2024 by Dow Jones

DJ Blue Owl Capital to Acquire Atalaya Capital Management's Business for $450M, from 7:26AM ET on Tuesday Jul 16, 2024 by Dow Jones

Blue Owl Capital Significantly Expands Alternative Credit and Asset-Based Finance Capabilities with Acquisition of Atalaya Capital Management's Business, from 7:00AM ET on Tuesday Jul 16, 2024 by Dow Jones

Press Release: Blue Owl Capital Significantly Expands Alternative Credit and Asset-Based Finance Capabilities with Acquisition of Atalaya Capital Management's Business, from 7:00AM ET on Tuesday Jul 16, 2024 by Dow Jones

DJ Blue Owl to Buy Atalaya Capital in Potential $800 Mln Deal, Bloomberg Reports, from 6:36AM ET on Tuesday Jul 16, 2024 by Dow Jones

Investment Services Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar