Blue Owl Capital IncNYSE:OWL
- LAST PRICE18.3700
- TODAY'S CHANGE (%)0.5600 (3.1443%)
- Bid / Lots18.2500/ 5
- Ask / Lots18.5900/ 5
- Open / Previous Close18.0500 / 17.8100
- Day Range
- 52 Week Range
- Volume4,663,223
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OWL |
|---|---|---|
| 09:32 ET | 47431 | 17.92 |
| 09:34 ET | 8613 | 17.98 |
| 09:36 ET | 6905 | 18.01 |
| 09:38 ET | 5150 | 18.02 |
| 09:39 ET | 10887 | 18.07 |
| 09:41 ET | 5595 | 18.0815 |
| 09:43 ET | 4664 | 18.09 |
| 09:45 ET | 7703 | 18.12 |
| 09:48 ET | 4575 | 18.12 |
| 09:50 ET | 4115 | 18.115 |
| 09:52 ET | 10795 | 18.135 |
| 09:54 ET | 6217 | 18.155 |
| 09:56 ET | 31349 | 18.13 |
| 09:57 ET | 13305 | 18.145 |
| 09:59 ET | 6278 | 18.14 |
| 10:01 ET | 33709 | 18.14 |
| 10:03 ET | 16120 | 18.095 |
| 10:06 ET | 60540 | 18.065 |
| 10:08 ET | 25143 | 18.11 |
| 10:10 ET | 99321 | 18.14 |
| 10:12 ET | 46227 | 18.17 |
| 10:14 ET | 29869 | 18.24 |
| 10:15 ET | 56289 | 18.27 |
| 10:17 ET | 111573 | 18.22 |
| 10:19 ET | 15417 | 18.175 |
| 10:21 ET | 24430 | 18.125 |
| 10:24 ET | 19528 | 18.125 |
| 10:26 ET | 58636 | 18.15 |
| 10:28 ET | 25494 | 18.14 |
| 10:30 ET | 20607 | 18.16 |
| 10:32 ET | 15164 | 18.17 |
| 10:33 ET | 13920 | 18.155 |
| 10:35 ET | 9289 | 18.135 |
| 10:37 ET | 10892 | 18.135 |
| 10:39 ET | 14288 | 18.14 |
| 10:42 ET | 6854 | 18.135 |
| 10:44 ET | 12944 | 18.155 |
| 10:46 ET | 12278 | 18.175 |
| 10:48 ET | 9514 | 18.155 |
| 10:50 ET | 7046 | 18.15 |
| 10:51 ET | 10846 | 18.15 |
| 10:53 ET | 21584 | 18.175 |
| 10:55 ET | 16798 | 18.125 |
| 10:57 ET | 12762 | 18.1 |
| 11:00 ET | 14158 | 18.12 |
| 11:02 ET | 4834 | 18.12 |
| 11:04 ET | 7310 | 18.15 |
| 11:06 ET | 6086 | 18.15 |
| 11:08 ET | 4992 | 18.135 |
| 11:09 ET | 8564 | 18.13 |
| 11:11 ET | 9169 | 18.158 |
| 11:13 ET | 7492 | 18.135 |
| 11:15 ET | 12201 | 18.105 |
| 11:18 ET | 5186 | 18.105 |
| 11:20 ET | 5405 | 18.115 |
| 11:22 ET | 6000 | 18.115 |
| 11:24 ET | 11819 | 18.115 |
| 11:26 ET | 7274 | 18.13 |
| 11:27 ET | 3203 | 18.11 |
| 11:29 ET | 8951 | 18.095 |
| 11:31 ET | 8301 | 18.05 |
| 11:33 ET | 20885 | 18.055 |
| 11:36 ET | 13054 | 18.065 |
| 11:38 ET | 11285 | 18.09 |
| 11:40 ET | 10223 | 18.085 |
| 11:42 ET | 21160 | 18.075 |
| 11:44 ET | 13848 | 18.085 |
| 11:45 ET | 4456 | 18.09 |
| 11:47 ET | 6563 | 18.085 |
| 11:49 ET | 26900 | 18.06 |
| 11:51 ET | 5122 | 18.065 |
| 11:54 ET | 16705 | 18.075 |
| 11:56 ET | 5970 | 18.065 |
| 11:58 ET | 17402 | 18.07 |
| 12:00 ET | 9490 | 18.065 |
| 12:02 ET | 12475 | 18.06 |
| 12:03 ET | 25864 | 18.065 |
| 12:05 ET | 6289 | 18.06 |
| 12:07 ET | 3743 | 18.065 |
| 12:09 ET | 18297 | 18.0725 |
| 12:12 ET | 15426 | 18.0794 |
| 12:14 ET | 112021 | 18.0725 |
| 12:16 ET | 19322 | 18.12 |
| 12:18 ET | 12710 | 18.115 |
| 12:20 ET | 3870 | 18.1 |
| 12:21 ET | 8418 | 18.13 |
| 12:23 ET | 3943 | 18.13 |
| 12:25 ET | 5134 | 18.12 |
| 12:27 ET | 11002 | 18.07 |
| 12:30 ET | 2900 | 18.075 |
| 12:32 ET | 6602 | 18.06 |
| 12:34 ET | 10554 | 18.06 |
| 12:36 ET | 3681 | 18.07 |
| 12:38 ET | 8169 | 18.075 |
| 12:39 ET | 6594 | 18.075 |
| 12:41 ET | 15557 | 18.105 |
| 12:43 ET | 82189 | 18.105 |
| 12:45 ET | 4150 | 18.095 |
| 12:48 ET | 15445 | 18.125 |
| 12:50 ET | 4852 | 18.145 |
| 12:52 ET | 5147 | 18.12 |
| 12:54 ET | 8102 | 18.095 |
| 12:56 ET | 19836 | 18.11 |
| 12:57 ET | 5700 | 18.115 |
| 12:59 ET | 4871 | 18.125 |
| 01:01 ET | 3806 | 18.12 |
| 01:03 ET | 5091 | 18.125 |
| 01:06 ET | 7779 | 18.1 |
| 01:08 ET | 13630 | 18.125 |
| 01:10 ET | 2595 | 18.135 |
| 01:12 ET | 10346 | 18.13 |
| 01:14 ET | 7234 | 18.14 |
| 01:15 ET | 2119 | 18.13 |
| 01:17 ET | 3311 | 18.125 |
| 01:19 ET | 3200 | 18.115 |
| 01:21 ET | 8081 | 18.115 |
| 01:24 ET | 3163 | 18.11 |
| 01:26 ET | 121324 | 18.125 |
| 01:28 ET | 2995 | 18.12 |
| 01:30 ET | 6132 | 18.1 |
| 01:32 ET | 9913 | 18.08 |
| 01:33 ET | 9598 | 18.075 |
| 01:35 ET | 12033 | 18.08 |
| 01:37 ET | 18077 | 18.1 |
| 01:39 ET | 7880 | 18.1 |
| 01:42 ET | 13824 | 18.12 |
| 01:44 ET | 5046 | 18.135 |
| 01:46 ET | 3407 | 18.145 |
| 01:48 ET | 5688 | 18.13 |
| 01:50 ET | 7289 | 18.12 |
| 01:51 ET | 7516 | 18.11 |
| 01:53 ET | 10520 | 18.12 |
| 01:55 ET | 6186 | 18.115 |
| 01:57 ET | 5909 | 18.1 |
| 02:00 ET | 13344 | 18.115 |
| 02:02 ET | 4811 | 18.125 |
| 02:04 ET | 2800 | 18.12 |
| 02:06 ET | 9426 | 18.13 |
| 02:08 ET | 2941 | 18.1214 |
| 02:09 ET | 9150 | 18.135 |
| 02:11 ET | 6513 | 18.145 |
| 02:13 ET | 10340 | 18.155 |
| 02:15 ET | 8923 | 18.155 |
| 02:18 ET | 4344 | 18.155 |
| 02:20 ET | 13778 | 18.165 |
| 02:22 ET | 3258 | 18.17 |
| 02:24 ET | 12424 | 18.175 |
| 02:26 ET | 3270 | 18.18 |
| 02:27 ET | 5811 | 18.185 |
| 02:29 ET | 2653 | 18.185 |
| 02:31 ET | 108524 | 18.18 |
| 02:33 ET | 3871 | 18.18 |
| 02:36 ET | 19340 | 18.205 |
| 02:38 ET | 9059 | 18.215 |
| 02:40 ET | 8499 | 18.215 |
| 02:42 ET | 6590 | 18.215 |
| 02:44 ET | 14166 | 18.21 |
| 02:45 ET | 4919 | 18.21 |
| 02:47 ET | 13601 | 18.235 |
| 02:49 ET | 10884 | 18.24 |
| 02:51 ET | 13026 | 18.275 |
| 02:54 ET | 7883 | 18.265 |
| 02:56 ET | 13122 | 18.255 |
| 02:58 ET | 17762 | 18.255 |
| 03:00 ET | 12687 | 18.255 |
| 03:02 ET | 9692 | 18.255 |
| 03:03 ET | 28197 | 18.255 |
| 03:05 ET | 17053 | 18.255 |
| 03:07 ET | 19150 | 18.285 |
| 03:09 ET | 12600 | 18.29 |
| 03:12 ET | 17778 | 18.275 |
| 03:14 ET | 7442 | 18.28 |
| 03:16 ET | 20211 | 18.275 |
| 03:18 ET | 6387 | 18.27 |
| 03:20 ET | 11132 | 18.275 |
| 03:21 ET | 11205 | 18.275 |
| 03:23 ET | 47465 | 18.265 |
| 03:25 ET | 5334 | 18.265 |
| 03:27 ET | 19502 | 18.275 |
| 03:30 ET | 6830 | 18.28 |
| 03:32 ET | 11258 | 18.275 |
| 03:34 ET | 48375 | 18.275 |
| 03:36 ET | 4184 | 18.28 |
| 03:38 ET | 14792 | 18.28 |
| 03:39 ET | 44125 | 18.3 |
| 03:41 ET | 12420 | 18.29 |
| 03:43 ET | 21234 | 18.29 |
| 03:45 ET | 41314 | 18.285 |
| 03:48 ET | 43787 | 18.31 |
| 03:50 ET | 57343 | 18.315 |
| 03:52 ET | 61869 | 18.325 |
| 03:54 ET | 90065 | 18.35 |
| 03:56 ET | 186147 | 18.335 |
| 03:57 ET | 105471 | 18.35 |
| 03:59 ET | 208520 | 18.37 |
Today
DJ Private-Credit Firm Blue Owl Extends Deal Spree With $450 Million Takeover -- WSJ, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesDJ Blue Owl Capital to Acquire Atalaya Capital Management's Business for $450M, from 13 hours ago by Dow Jones
13 hours ago by Dow JonesPress Release: Blue Owl Capital Significantly Expands Alternative Credit and Asset-Based Finance Capabilities with Acquisition of Atalaya Capital Management's Business, from 13 hours ago by Dow Jones
13 hours ago by Dow JonesBlue Owl Capital Significantly Expands Alternative Credit and Asset-Based Finance Capabilities with Acquisition of Atalaya Capital Management's Business, from 13 hours ago by Dow Jones
13 hours ago by Dow JonesDJ Blue Owl to Buy Atalaya Capital in Potential $800 Mln Deal, Bloomberg Reports, from 14 hours ago by Dow Jones
14 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Blue Owl Capital Inc | 26.0B | 124.2x | +81.77% |
Tradeweb Markets Inc | 22.7B | 57.2x | +19.01% |
T Rowe Price Group Inc | 26.5B | 14.3x | +1.00% |
BROOKFIELD ASSET MANAGEMENT LTD | 18.3B | 38.9x | --- |
TPG Inc | 16.5B | 264.6x | -23.62% |
Cboe Global Markets Inc | 18.1B | 23.1x | +13.65% |
Company Information
Blue Owl Capital Inc. is an alternative asset management company. It deploys private capital across Credit, GP Strategic Capital and Real Estate platforms on behalf of institutional and private wealth clients. Its product platforms include Credit, GP Strategic Capital and Real Estate. Its Credit products offer private financing solutions to middle-market companies seeking capital solutions. Its Credit products are offered through a mix of business development companies, long-dated private funds, managed accounts and collateralized loan obligations. It is focused on acquiring equity stakes in or providing debt financing to private capital firms. Its Real Estate products are focused on acquiring triple net lease real estate occupied by investment grade or creditworthy tenants. Its Real Estate products are offered through Permanent Capital vehicles, including its real estate investment trusts, and long-dated private funds. It offers asset management services to the insurance industry.
Contact Information
- Headquarters
- 399 Park Avenue, 37Th FloorNEW YORK, NY, United States 10022
- Phone
- 212-419-3000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Co-Chief Executive Officer, Co-Founder
- Douglas Ostrover
- Co-President, Co-Founder, Director
- Craig Packer
- Co-President, Co-Founder, Director
- Michael Rees
- Co-President, Director, President of the Oak Street Division of Blue Owl
- Marc Zahr
- Co-Chief Executive Officer, Co-Founder, Director
- Marc Lipschultz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $26.0B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 1.5B |
Dividend Yield | 3.92% |
Annual Dividend Rate | 0.7200 USD |
Ex-Dividend Date | 05-20-24 |
Pay Date | 05-30-24 |
Beta | 1.17 |
EPS | $0.15 |
Book Value | $1.08 |
P/E Ratio | 124.2x |
Price/Sales (TTM) | 14.0 |
Price/Cash Flow (TTM) | 44.2x |
Operating Margin | 21.96% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
