• LAST PRICE
    17.7500
  • TODAY'S CHANGE (%)
    Trending Down-0.1500 (-0.8380%)
  • Bid / Lots
    17.5700/ 2
  • Ask / Lots
    18.2500/ 1
  • Open / Previous Close
    17.9500 / 17.9000
  • Day Range
    Low 17.7300
    High 18.2400
  • 52 Week Range
    Low 10.6400
    High 19.8700
  • Volume
    15,424,675
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 17.9
TimeVolumeOWL
09:32 ET1752717.965
09:34 ET1479018.085
09:36 ET1361618.13
09:38 ET1373918.16
09:39 ET457118.2
09:41 ET1025818.12
09:43 ET357918.11
09:45 ET161418.05
09:48 ET123618.015
09:50 ET149718.005
09:52 ET1455018.07
09:54 ET841918.1
09:56 ET793618.07
09:57 ET760818.08
09:59 ET552318.045
10:01 ET742418.09
10:03 ET903218.115
10:06 ET960218.14
10:08 ET1660118.16
10:10 ET1330518.165
10:12 ET1032018.185
10:14 ET718718.165
10:15 ET1188118.19
10:17 ET988018.19
10:19 ET1880418.195
10:21 ET634618.225
10:24 ET432618.23
10:26 ET501318.22
10:28 ET1433018.22
10:30 ET977018.195
10:32 ET535418.207
10:33 ET1335218.24
10:35 ET1204418.21
10:37 ET549918.2
10:39 ET2760518.165
10:42 ET597218.13
10:44 ET2094618.125
10:46 ET1030418.14
10:48 ET2294918.115
10:50 ET1243518.125
10:51 ET1437518.14
10:53 ET2373718.155
10:55 ET678118.145
10:57 ET981018.11
11:00 ET595818.11
11:02 ET2138618.105
11:04 ET1379318.09
11:06 ET572418.11
11:08 ET483318.095
11:09 ET757118.085
11:11 ET576518.075
11:13 ET368318.05
11:15 ET640618.04
11:18 ET654718.07
11:20 ET688318.06
11:22 ET1167318.085
11:24 ET409918.1
11:26 ET1831518.11
11:27 ET1567218.095
11:29 ET1153118.11
11:31 ET379518.105
11:33 ET601618.1
11:36 ET417518.11
11:38 ET137818.11
11:40 ET958118.1
11:42 ET731518.1
11:44 ET643118.08
11:45 ET541018.09
11:47 ET790318.1
11:49 ET508018.08
11:51 ET387718.08
11:54 ET415218.055
11:56 ET1214218.06
11:58 ET198518.055
12:00 ET451318.07
12:02 ET352718.07
12:03 ET2019718.08
12:05 ET695318.08
12:07 ET974218.07
12:09 ET421818.045
12:12 ET145218.035
12:14 ET227418.03
12:16 ET954918.04
12:18 ET897218.0357
12:20 ET3808018.05
12:21 ET425218.05
12:23 ET339318.06
12:25 ET767518.05
12:27 ET525518.06
12:30 ET248518.065
12:32 ET653818.085
12:34 ET861718.075
12:36 ET1019118.07
12:38 ET1453318.075
12:39 ET1291718.055
12:41 ET904518.05
12:43 ET1029118.065
12:45 ET181518.06
12:48 ET626418.06
12:50 ET463218.06
12:52 ET286018.06
12:54 ET634418.07
12:56 ET196318.065
12:57 ET588318.075
12:59 ET712118.09
01:01 ET1599318.085
01:03 ET753318.08
01:06 ET1080218.08
01:08 ET257518.1
01:10 ET522818.11
01:12 ET1779718.095
01:14 ET416618.105
01:15 ET735418.105
01:17 ET82818.105
01:19 ET854918.105
01:21 ET90018.105
01:24 ET295718.1
01:26 ET133718.105
01:28 ET606518.09
01:30 ET1537618.065
01:32 ET1527318.055
01:33 ET804418.055
01:35 ET313718.045
01:37 ET3958617.985
01:39 ET715417.99
01:42 ET347717.975
01:44 ET361817.99
01:46 ET469817.97
01:48 ET502317.975
01:50 ET303917.965
01:51 ET539417.97
01:53 ET976117.97
01:55 ET437917.97
01:57 ET161317.97
02:00 ET413717.965
02:02 ET1335017.965
02:04 ET755117.94
02:06 ET701917.945
02:08 ET139517.945
02:09 ET1117817.95
02:11 ET481417.93
02:13 ET975317.95
02:15 ET522717.94
02:18 ET948617.925
02:20 ET546017.925
02:22 ET838217.915
02:24 ET2435617.905
02:26 ET40017.91
02:27 ET462417.895
02:29 ET461317.895
02:31 ET831017.88
02:33 ET1631317.87
02:36 ET367917.87
02:38 ET338017.885
02:40 ET3099117.86
02:42 ET848817.875
02:44 ET1723217.855
02:45 ET528817.825
02:47 ET664217.822
02:49 ET909217.81
02:51 ET875617.795
02:54 ET876117.805
02:56 ET700717.7952
02:58 ET1263717.805
03:00 ET1234317.82
03:02 ET2545617.83
03:03 ET606917.825
03:05 ET726617.82
03:07 ET601417.815
03:09 ET1476017.8
03:12 ET566417.82
03:14 ET836817.8
03:16 ET666617.82
03:18 ET1329417.79
03:20 ET1023117.8
03:21 ET368417.8
03:23 ET3440417.815
03:25 ET2022017.85
03:27 ET1287217.845
03:30 ET858017.845
03:32 ET1435117.81
03:34 ET1387117.79
03:36 ET3067617.81
03:38 ET711517.825
03:39 ET1858917.83
03:41 ET1633917.8
03:43 ET1744717.805
03:45 ET2450817.765
03:48 ET3791217.795
03:50 ET2403717.781
03:52 ET5305617.82
03:54 ET4331817.805
03:56 ET13274117.78
03:57 ET10921417.745
03:59 ET16327917.75
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesOWL
Blue Owl Capital Inc
25.6B
153.5x
+81.77%
United StatesTW
Tradeweb Markets Inc
22.6B
56.3x
+19.01%
United StatesTROW
T Rowe Price Group Inc
26.0B
13.7x
+1.00%
United StatesBAM
BROOKFIELD ASSET MANAGEMENT LTD
16.8B
35.1x
---
United StatesCBOE
Cboe Global Markets Inc
17.9B
22.8x
+13.65%
United StatesTPG
TPG Inc
14.8B
229.7x
-23.62%
As of 2024-06-28

Company Information

Blue Owl Capital Inc. is an alternative asset management company. The Company deploys private capital across Credit, GP Strategic Capital and Real Estate platforms on behalf of institutional and private wealth clients. The Company has three major product platforms: Credit, GP Strategic Capital and Real Estate. Its Credit products offer private financing solutions to middle-market companies seeking capital solutions. Its Credit products are generally offered through a mix of business development companies, long-dated private funds, managed accounts and collateralized loan obligations. It primarily focused on acquiring equity stakes in or providing debt financing to private capital firms. Its Real Estate products are focused on acquiring triple net lease real estate occupied by investment grade or creditworthy tenants. Its Real Estate products are offered primarily through Permanent Capital vehicles, including its real estate investment trusts (REIT), and long-dated private funds.

Contact Information

Headquarters
399 Park Avenue, 37Th FloorNEW YORK, NY, United States 10022
Phone
212-419-3000
Fax
302-655-5049

Executives

Chairman of the Board, Co-Chief Executive Officer, Co-Founder
Douglas Ostrover
Co-President, Co-Founder, Director
Craig Packer
Co-President, Co-Founder, Director
Michael Rees
Co-President, Director, President of the Oak Street Division of Blue Owl
Marc Zahr
Co-Chief Executive Officer, Co-Founder, Director
Marc Lipschultz

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$25.6B
Revenue (TTM)
$1.7B
Shares Outstanding
1.4B
Dividend Yield
4.06%
Annual Dividend Rate
0.7200 USD
Ex-Dividend Date
05-20-24
Pay Date
05-30-24
Beta
1.18
EPS
$0.12
Book Value
$1.08
P/E Ratio
153.5x
Price/Sales (TTM)
14.8
Price/Cash Flow (TTM)
48.2x
Operating Margin
18.35%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.