• LAST PRICE
    22.9000
  • TODAY'S CHANGE (%)
    Trending Up0.1600 (0.7036%)
  • Bid / Lots
    22.4000/ 1
  • Ask / Lots
    23.3000/ 1
  • Open / Previous Close
    22.7800 / 22.7400
  • Day Range
    Low 22.4800
    High 23.0050
  • 52 Week Range
    Low 12.9500
    High 24.1700
  • Volume
    6,228,785
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 22.74
TimeVolumeOWL
09:32 ET2957022.69
09:33 ET792322.72
09:35 ET530722.69
09:37 ET4158522.87
09:39 ET990122.71
09:42 ET3075822.62
09:44 ET2477722.545
09:46 ET2381022.5197
09:48 ET1197022.54
09:50 ET2528022.7063
09:51 ET765022.765
09:53 ET2452822.77
09:55 ET1404822.74
09:57 ET1030322.74
10:00 ET1524222.71
10:02 ET1168922.745
10:04 ET3174022.69
10:06 ET2201122.68
10:08 ET1725022.6987
10:09 ET1018022.72
10:11 ET3948222.745
10:13 ET2517922.76
10:15 ET2745022.785
10:18 ET2176122.72
10:20 ET1245822.745
10:22 ET1140622.75
10:24 ET946122.77
10:26 ET5208822.845
10:27 ET2806922.82
10:29 ET1493822.835
10:31 ET2728122.855
10:33 ET2832622.855
10:36 ET1190022.855
10:38 ET3653122.825
10:40 ET629622.825
10:42 ET14776022.905
10:44 ET4540622.895
10:45 ET5266722.81
10:47 ET1985522.825
10:49 ET1335322.835
10:51 ET933422.85
10:54 ET1138722.9
10:56 ET1639022.9
10:58 ET30267822.96
11:00 ET1454422.98
11:02 ET12953722.965
11:03 ET2146022.945
11:05 ET1516722.93
11:07 ET1707122.945
11:09 ET2608722.925
11:12 ET2017822.95
11:14 ET3499822.94
11:16 ET3212122.915
11:18 ET1945122.915
11:20 ET1405022.92
11:21 ET875822.9
11:23 ET1013522.87
11:25 ET382422.885
11:27 ET13800122.865
11:30 ET3604922.89
11:32 ET2343322.875
11:34 ET730522.86
11:36 ET503022.83
11:38 ET580722.845
11:39 ET1066322.84
11:41 ET500622.825
11:43 ET999222.84
11:45 ET2517322.825
11:48 ET693322.8009
11:50 ET1130722.83
11:52 ET838822.84
11:54 ET250322.835
11:56 ET1616422.83
11:57 ET307422.835
11:59 ET2007122.825
12:01 ET1149622.815
12:03 ET596722.81
12:06 ET3581822.78
12:08 ET1243022.76
12:10 ET900622.74
12:12 ET1190622.775
12:14 ET1128022.75
12:15 ET566022.73
12:17 ET473722.74
12:19 ET1207722.75
12:21 ET1294622.785
12:24 ET990622.79
12:26 ET617922.785
12:28 ET630522.81
12:30 ET681222.775
12:32 ET130022.78
12:33 ET2069422.82
12:35 ET727322.795
12:37 ET709822.795
12:39 ET573822.785
12:42 ET730022.795
12:44 ET340522.795
12:46 ET1874322.79
12:48 ET505622.785
12:50 ET396422.78
12:51 ET149422.775
12:53 ET604322.78
12:55 ET1143822.815
12:57 ET1644922.83
01:00 ET1828622.81
01:02 ET1237022.785
01:04 ET639822.815
01:06 ET362622.815
01:08 ET218722.82
01:09 ET688822.795
01:11 ET275422.805
01:13 ET10035522.77
01:15 ET672622.755
01:18 ET5152422.73
01:20 ET257522.735
01:22 ET946722.755
01:24 ET1419522.75
01:26 ET599122.76
01:27 ET663322.775
01:29 ET13919622.745
01:31 ET654122.74
01:33 ET386122.74
01:36 ET844422.765
01:38 ET692322.745
01:40 ET375122.745
01:42 ET612022.735
01:44 ET496822.74
01:45 ET814722.75
01:47 ET455222.755
01:49 ET555922.755
01:51 ET1516922.765
01:54 ET909422.76
01:56 ET330222.755
01:58 ET1418522.73
02:00 ET514322.75
02:02 ET1496222.745
02:03 ET836822.72
02:05 ET586922.72
02:07 ET234122.715
02:09 ET307722.73
02:12 ET572822.735
02:14 ET889822.765
02:16 ET255022.765
02:18 ET1656822.78
02:20 ET552122.8
02:21 ET1001322.785
02:23 ET804722.805
02:25 ET591422.795
02:27 ET978722.8
02:30 ET643622.805
02:32 ET1362422.81
02:34 ET699522.805
02:36 ET1570022.825
02:38 ET629922.84
02:39 ET2273422.835
02:41 ET1627822.845
02:43 ET1563822.83
02:45 ET915922.815
02:48 ET1190422.795
02:50 ET2729422.8
02:52 ET2107122.8
02:54 ET1080722.825
02:56 ET4889622.815
02:57 ET1737922.83
02:59 ET2190022.835
03:01 ET2747422.845
03:03 ET1119122.85
03:06 ET14801322.835
03:08 ET15135822.82
03:10 ET2089822.83
03:12 ET10091422.785
03:14 ET2056822.77
03:15 ET1734422.795
03:17 ET1058922.805
03:19 ET2085822.81
03:21 ET1052222.79
03:24 ET1214422.78
03:26 ET943522.785
03:28 ET1972722.81
03:30 ET1477822.815
03:32 ET1851622.795
03:33 ET1959622.8
03:35 ET2053722.815
03:37 ET2507522.825
03:39 ET971022.825
03:42 ET2665622.82
03:44 ET2728322.825
03:46 ET5620722.805
03:48 ET4621622.845
03:50 ET3760022.865
03:51 ET8595522.875
03:53 ET8019922.865
03:55 ET8249422.89
03:57 ET12029422.875
04:00 ET100514822.9
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesOWL
Blue Owl Capital Inc
34.2B
116.8x
+81.77%
United StatesTW
Tradeweb Markets Inc
28.1B
63.2x
+19.01%
United StatesTPG
TPG Inc
23.7B
-2,196.4x
-23.62%
United StatesBAM
BROOKFIELD ASSET MANAGEMENT LTD
25.1B
51.4x
---
United StatesCBOE
Cboe Global Markets Inc
20.6B
26.8x
+13.65%
United StatesTROW
T Rowe Price Group Inc
26.1B
12.9x
+1.00%
As of 2024-11-10

Company Information

Blue Owl Capital Inc. is an alternative asset management company. It deploys private capital across Credit, GP Strategic Capital and Real Estate platforms on behalf of institutional and private wealth clients. Its product platforms include Credit, GP Strategic Capital and Real Estate. Its Credit products offer private financing solutions to middle-market companies seeking capital solutions. Its Credit products are offered through a mix of business development companies, long-dated private funds, managed accounts and collateralized loan obligations. It is focused on acquiring equity stakes in or providing debt financing to private capital firms. Its Real Estate products are focused on acquiring triple net lease real estate occupied by investment grade or creditworthy tenants. Its Real Estate products are offered through Permanent Capital vehicles, including its real estate investment trusts, and long-dated private funds. It offers asset management services to the insurance industry.

Contact Information

Headquarters
399 Park Avenue, 37Th FloorNEW YORK, NY, United States 10022
Phone
212-419-3000
Fax
302-655-5049

Executives

Chairman of the Board, Co-Chief Executive Officer, Co-Founder
Douglas Ostrover
Co-President, Co-Founder, Director
Craig Packer
Co-President, Co-Founder, Director
Michael Rees
Co-President, Director, President of the Oak Street Division of Blue Owl
Marc Zahr
Co-Chief Executive Officer, Co-Founder, Director
Marc Lipschultz

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$34.2B
Revenue (TTM)
$2.2B
Shares Outstanding
1.5B
Dividend Yield
3.14%
Annual Dividend Rate
0.7200 USD
Ex-Dividend Date
11-08-24
Pay Date
11-22-24
Beta
1.12
EPS
$0.20
Book Value
$1.08
P/E Ratio
116.8x
Price/Sales (TTM)
15.8
Price/Cash Flow (TTM)
50.0x
Operating Margin
27.09%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.